| Oct 18 2019 |
31646 |
715.65 |
| Oct 11 2019 |
32125 |
715.65 |
| Oct 04 2019 |
32176 |
715.65 |
| Sep 27 2019 |
32070 |
715.65 |
| Sep 20 2019 |
31762 |
715.9 |
| Sep 13 2019 |
31545 |
715.9 |
| Sep 06 2019 |
30904 |
715.9 |
| Aug 30 2019 |
31047 |
715.9 |
| Aug 23 2019 |
31057 |
715.9 |
| Aug 16 2019 |
30743 |
715.9 |
| Aug 09 2019 |
30743 |
715.9 |
| Aug 02 2019 |
30758 |
715.9 |
| Jul 26 2019 |
30781 |
715.9 |
| Jul 19 2019 |
30797 |
715.9 |
| Jul 12 2019 |
30854 |
715.9 |
| Jul 05 2019 |
30868 |
715.9 |
| Jun 28 2019 |
30939 |
715.9 |
| Jun 21 2019 |
30973 |
715.9 |
| Jun 14 2019 |
30963 |
715.9 |
| Jun 07 2019 |
30922 |
715.9 |
| May 31 2019 |
30962 |
715.9 |
| May 24 2019 |
30963 |
715.9 |
| May 17 2019 |
31013 |
715.9 |
| May 10 2019 |
31003 |
715.9 |
| May 03 2019 |
31037 |
715.9 |
| Apr 26 2019 |
31030 |
715.9 |
| Apr 19 2019 |
31045 |
715.9 |
| Apr 12 2019 |
31059 |
715.9 |
| Apr 05 2019 |
31059 |
715.9 |
| Mar 29 2019 |
31060 |
715.9 |
| Mar 22 2019 |
31039 |
715.9 |
| Mar 15 2019 |
31051 |
715.9 |
| Mar 08 2019 |
30935 |
715.9 |
| Mar 01 2019 |
30942 |
715.9 |
| Feb 22 2019 |
30932 |
715.9 |
| Feb 15 2019 |
30940 |
715.9 |
| Feb 08 2019 |
30893 |
715.9 |
| Feb 01 2019 |
30920 |
715.9 |
| Jan 25 2019 |
30933 |
715.9 |
| Jan 18 2019 |
30398 |
715.9 |
| Jan 11 2019 |
31161 |
715.9 |
| Jan 04 2019 |
31352 |
715.9 |
| Dec 28 2018 |
31250 |
715.9 |
| Dec 21 2018 |
31030 |
715.9 |
| Dec 14 2018 |
31227 |
712.31 |
| Dec 07 2018 |
31631 |
712.31 |
| Nov 30 2018 |
32136 |
712.31 |
| Nov 23 2018 |
32770 |
726.9 |
| Nov 16 2018 |
33607 |
726.9 |
| Nov 09 2018 |
33903 |
726.9 |
| Nov 02 2018 |
34193 |
726.9 |
| Oct 26 2018 |
34140 |
726.9 |
| Oct 19 2018 |
34612 |
748.79 |
| Oct 12 2018 |
34433 |
748.79 |
| Oct 05 2018 |
34125 |
744.84 |
| Sep 28 2018 |
34256 |
744.84 |
| Sep 21 2018 |
34554 |
762.25 |
| Sep 14 2018 |
34053 |
762.25 |
| Sep 07 2018 |
33726 |
762.25 |
| Aug 31 2018 |
33391 |
762.25 |
| Aug 24 2018 |
33270 |
762.25 |
| Aug 17 2018 |
33263 |
762.25 |
| Aug 10 2018 |
33283 |
762.25 |
| Aug 03 2018 |
33316 |
762.25 |
| Jul 27 2018 |
33333 |
762.25 |
| Jul 20 2018 |
33369 |
762.25 |
| Jul 13 2018 |
33371 |
762.25 |
| Jul 06 2018 |
33334 |
762.25 |
| Jun 29 2018 |
33421 |
762.25 |
| Jun 22 2018 |
33421 |
762.25 |
| Jun 15 2018 |
33440 |
762.25 |
| Jun 08 2018 |
33482 |
762.25 |
| Jun 01 2018 |
33455 |
762.25 |
| May 25 2018 |
33492 |
762.25 |
| May 18 2018 |
33430 |
762.25 |
| May 11 2018 |
33460 |
762.25 |
| May 04 2018 |
33589 |
762.25 |
| Apr 27 2018 |
33574 |
762.25 |
| Apr 20 2018 |
33641 |
762.25 |
| Apr 13 2018 |
33631 |
762.25 |
| Apr 06 2018 |
33631 |
762.25 |
| Mar 30 2018 |
33629 |
762.25 |
| Mar 23 2018 |
33629 |
762.25 |
| Mar 16 2018 |
33612 |
762.25 |
| Mar 09 2018 |
33612 |
762.25 |
| Mar 02 2018 |
33620 |
762.25 |
| Feb 23 2018 |
33614 |
762.25 |
| Feb 16 2018 |
33632 |
762.25 |
| Feb 09 2018 |
33622 |
762.25 |
| Feb 02 2018 |
33652 |
762.25 |
| Jan 26 2018 |
33683 |
762.25 |
| Jan 19 2018 |
33551 |
762.25 |
| Jan 12 2018 |
33075 |
762.25 |
| Jan 05 2018 |
33227 |
762.25 |
| Dec 29 2017 |
33333 |
762.25 |
| Dec 22 2017 |
33315 |
762.25 |
| Dec 15 2017 |
33452 |
776.53 |
| Dec 08 2017 |
33926 |
776.53 |
| Dec 01 2017 |
34318 |
776.53 |
| Nov 24 2017 |
34352 |
778.49 |
| Nov 17 2017 |
34813 |
778.49 |
| Nov 10 2017 |
35896 |
778.49 |
| Nov 03 2017 |
36137 |
778.49 |
| Oct 27 2017 |
36465 |
778.49 |
| Oct 20 2017 |
36383 |
766.11 |
| Oct 13 2017 |
36025 |
766.11 |
