| Oct 14 2021 |
8738 |
516.89 |
| Oct 07 2021 |
8281 |
516.89 |
| Sep 30 2021 |
8171 |
516.89 |
| Sep 23 2021 |
7884 |
516.89 |
| Sep 16 2021 |
7737 |
516.89 |
| Sep 09 2021 |
7636 |
516.89 |
| Sep 02 2021 |
7685 |
516.89 |
| Aug 26 2021 |
7586 |
516.89 |
| Aug 19 2021 |
7599 |
516.89 |
| Aug 12 2021 |
7591 |
516.89 |
| Aug 05 2021 |
7686 |
516.89 |
| Jul 29 2021 |
7742 |
516.89 |
| Jun 03 2021 |
7834 |
516.89 |
| Oct 16 2020 |
15239 |
516.89 |
| Oct 09 2020 |
16018 |
516.89 |
| Oct 02 2020 |
16637 |
516.89 |
| Sep 25 2020 |
17049 |
516.89 |
| Sep 18 2020 |
17522 |
516.89 |
| Sep 11 2020 |
17836 |
516.89 |
| Sep 04 2020 |
18188 |
516.89 |
| Aug 28 2020 |
18353 |
516.89 |
| Aug 21 2020 |
18408 |
516.89 |
| Aug 14 2020 |
18427 |
516.89 |
| Aug 07 2020 |
18571 |
516.89 |
| Jul 31 2020 |
18658 |
516.89 |
| Jul 24 2020 |
18658 |
516.89 |
| Jul 17 2020 |
18689 |
516.89 |
| Jul 10 2020 |
18726 |
516.89 |
| Jul 03 2020 |
18799 |
516.89 |
| Jun 26 2020 |
18799 |
516.89 |
| Jun 19 2020 |
18799 |
516.89 |
| Jun 12 2020 |
18809 |
516.89 |
| Jun 05 2020 |
18838 |
516.89 |
| May 29 2020 |
18865 |
516.89 |
| May 22 2020 |
18909 |
516.89 |
| May 15 2020 |
18909 |
516.89 |
| May 08 2020 |
18917 |
516.89 |
| May 01 2020 |
18930 |
516.89 |
| Apr 24 2020 |
18989 |
516.89 |
| Apr 17 2020 |
18990 |
516.89 |
| Apr 10 2020 |
18990 |
516.89 |
| Apr 03 2020 |
18990 |
516.89 |
| Mar 27 2020 |
18990 |
516.89 |
| Mar 20 2020 |
19004 |
516.89 |
| Mar 13 2020 |
19004 |
516.89 |
| Mar 06 2020 |
19004 |
516.89 |
| Feb 28 2020 |
18983 |
516.89 |
| Feb 21 2020 |
19049 |
516.89 |
| Feb 14 2020 |
19060 |
516.89 |
| Feb 07 2020 |
19082 |
516.89 |
| Jan 31 2020 |
19101 |
516.89 |
| Jan 24 2020 |
18696 |
516.89 |
| Jan 17 2020 |
18744 |
516.89 |
| Jan 10 2020 |
19456 |
516.89 |
| Jan 03 2020 |
19329 |
516.89 |
| Dec 27 2019 |
19354 |
516.89 |
| Dec 20 2019 |
19391 |
516.89 |
| Dec 13 2019 |
19492 |
516.89 |
| Dec 06 2019 |
19370 |
516.89 |
| Nov 29 2019 |
19792 |
516.89 |
| Nov 22 2019 |
19923 |
516.89 |
| Nov 15 2019 |
20093 |
516.89 |
| Nov 08 2019 |
20392 |
516.89 |
| Nov 01 2019 |
20530 |
516.89 |
| Oct 25 2019 |
20579 |
516.89 |
| Sep 06 2019 |
23119 |
558.25 |
| Aug 30 2019 |
23198 |
558.25 |
| Aug 23 2019 |
23220 |
558.25 |
| Aug 16 2019 |
23015 |
558.25 |
| Aug 09 2019 |
23015 |
558.25 |
| Aug 02 2019 |
23027 |
558.25 |
| Jul 26 2019 |
23041 |
558.25 |
| Jul 19 2019 |
23056 |
558.25 |
| Jul 12 2019 |
23102 |
558.25 |
| Jul 05 2019 |
23117 |
558.25 |
| Jun 28 2019 |
23169 |
558.25 |
| Jun 21 2019 |
23199 |
558.25 |
| Jun 14 2019 |
23194 |
558.25 |
| Jun 07 2019 |
23172 |
558.25 |
| May 31 2019 |
23208 |
558.25 |
| May 24 2019 |
23212 |
558.25 |
| May 17 2019 |
23251 |
558.25 |
| May 10 2019 |
23240 |
558.25 |
| May 03 2019 |
23261 |
558.25 |
| Apr 26 2019 |
23257 |
558.25 |
| Apr 19 2019 |
23256 |
558.25 |
| Apr 12 2019 |
23266 |
558.25 |
| Apr 05 2019 |
23266 |
558.25 |
| Mar 29 2019 |
23267 |
558.25 |
| Mar 22 2019 |
23252 |
558.25 |
| Mar 15 2019 |
23261 |
558.25 |
| Mar 08 2019 |
23176 |
558.25 |
| Mar 01 2019 |
23182 |
558.25 |
| Feb 22 2019 |
23175 |
558.25 |
| Feb 15 2019 |
23175 |
558.25 |
| Feb 08 2019 |
23136 |
558.25 |
| Feb 01 2019 |
23163 |
558.25 |
| Jan 25 2019 |
23178 |
558.25 |
| Jan 18 2019 |
22666 |
558.25 |
| Jan 11 2019 |
23374 |
558.25 |
| Jan 04 2019 |
23517 |
558.25 |
| Dec 28 2018 |
23443 |
558.25 |
| Dec 21 2018 |
23277 |
558.25 |
| Dec 14 2018 |
23438 |
558.25 |
| Dec 07 2018 |
23707 |
558.25 |
| Nov 30 2018 |
24013 |
558.25 |
| Nov 23 2018 |
24275 |
558.25 |
| Nov 16 2018 |
24757 |
558.25 |
| Nov 09 2018 |
24933 |
558.25 |
| Nov 02 2018 |
26237 |
571.54 |
| Oct 26 2018 |
24590 |
554.8 |
| Oct 19 2018 |
25900 |
567.83 |
| Oct 12 2018 |
25485 |
565.34 |
| Oct 05 2018 |
25210 |
564.91 |
| Sep 28 2018 |
25314 |
564.91 |
| Sep 21 2018 |
25356 |
564.91 |
| Sep 14 2018 |
25059 |
564.91 |
| Sep 07 2018 |
25631 |
574.64 |
| Aug 31 2018 |
25365 |
574.64 |
| Aug 24 2018 |
25280 |
574.64 |
| Aug 17 2018 |
25271 |
574.64 |
| Aug 10 2018 |
25286 |
574.64 |
| Aug 03 2018 |
25319 |
574.64 |
| Jul 27 2018 |
25335 |
574.64 |
| Jul 20 2018 |
25362 |
574.64 |
| Jul 13 2018 |
25366 |
574.64 |
| Jul 06 2018 |
25334 |
574.64 |
| Jun 29 2018 |
25406 |
574.64 |
| Jun 22 2018 |
25406 |
574.64 |
| Jun 15 2018 |
25431 |
574.64 |
| Jun 08 2018 |
25468 |
574.64 |
| Jun 01 2018 |
25449 |
574.64 |
| May 25 2018 |
25477 |
574.64 |
| May 18 2018 |
25423 |
574.64 |
| May 11 2018 |
25453 |
574.64 |
| May 04 2018 |
25564 |
574.64 |
| Apr 27 2018 |
25553 |
574.64 |
| Apr 20 2018 |
25621 |
574.64 |
| Apr 13 2018 |
25614 |
574.64 |
| Apr 06 2018 |
25614 |
574.64 |
| Mar 30 2018 |
25613 |
574.64 |
| Mar 23 2018 |
25613 |
574.64 |
| Mar 16 2018 |
25596 |
574.64 |
| Mar 09 2018 |
25596 |
574.64 |
| Mar 02 2018 |
25604 |
574.64 |
| Feb 23 2018 |
25595 |
574.64 |
| Feb 16 2018 |
25612 |
574.64 |
| Feb 09 2018 |
25603 |
574.64 |
| Feb 02 2018 |
25624 |
574.64 |
| Jan 26 2018 |
25657 |
574.64 |
| Jan 19 2018 |
25567 |
574.64 |
| Jan 12 2018 |
25092 |
574.64 |
| Jan 05 2018 |
25293 |
574.64 |
| Dec 29 2017 |
25368 |
574.64 |
| Dec 22 2017 |
25358 |
574.64 |
| Dec 15 2017 |
25356 |
574.64 |
| Dec 08 2017 |
25794 |
574.64 |
| Dec 01 2017 |
26080 |
574.64 |
| Nov 24 2017 |
26133 |
574.64 |
| Nov 17 2017 |
26457 |
574.64 |
| Nov 10 2017 |
27196 |
574.64 |
| Nov 03 2017 |
27078 |
572.09 |
| Oct 27 2017 |
28671 |
589.01 |
| Oct 20 2017 |
27899 |
580.07 |
| Oct 13 2017 |
29646 |
604.73 |
