| Apr 22 2024 |
1461 |
296.15 |
| Apr 18 2024 |
1461 |
296.15 |
| Apr 11 2024 |
1461 |
296.15 |
| Apr 04 2024 |
1461 |
296.15 |
| Mar 28 2024 |
1461 |
296.15 |
| Mar 21 2024 |
1461 |
296.15 |
| Mar 14 2024 |
1461 |
296.15 |
| Mar 07 2024 |
1461 |
296.15 |
| Feb 29 2024 |
1461 |
296.15 |
| Feb 22 2024 |
1461 |
296.15 |
| Feb 15 2024 |
1464 |
296.15 |
| Feb 08 2024 |
1466 |
296.15 |
| Feb 01 2024 |
1470 |
296.15 |
| Jan 25 2024 |
1470 |
296.15 |
| Jan 18 2024 |
1472 |
296.15 |
| Jan 11 2024 |
1449 |
296.15 |
| Jan 04 2024 |
1466 |
296.15 |
| Dec 28 2023 |
1470 |
296.15 |
| Dec 21 2023 |
1469 |
296.15 |
| Dec 14 2023 |
1480 |
296.15 |
| Dec 07 2023 |
1443 |
296.15 |
| Nov 30 2023 |
1474 |
296.15 |
| Nov 23 2023 |
1430 |
296.15 |
| Nov 16 2023 |
1470 |
296.15 |
| Nov 09 2023 |
1466 |
296.15 |
| Nov 02 2023 |
1468 |
296.15 |
| Oct 26 2023 |
2196 |
330.89 |
| Oct 19 2023 |
2209 |
330.89 |
| Oct 12 2023 |
2298 |
337.68 |
| Oct 05 2023 |
2307 |
337.68 |
| Sep 28 2023 |
2879 |
360.59 |
| Sep 21 2023 |
2880 |
360.59 |
| Sep 14 2023 |
2508 |
345.13 |
| Sep 07 2023 |
2501 |
345.11 |
| Aug 31 2023 |
2506 |
345.11 |
| Aug 24 2023 |
2505 |
345.11 |
| Aug 17 2023 |
2499 |
345.11 |
| Aug 10 2023 |
2499 |
345.11 |
| Aug 03 2023 |
2505 |
345.11 |
| Jul 27 2023 |
2501 |
345.11 |
| Jul 20 2023 |
2464 |
345.11 |
| Jul 13 2023 |
2464 |
345.11 |
| Jul 06 2023 |
2457 |
345.11 |
| Jun 29 2023 |
2459 |
345.11 |
| Jun 22 2023 |
2459 |
345.11 |
| Jun 15 2023 |
2459 |
345.11 |
| Jun 08 2023 |
2462 |
345.11 |
| Jun 01 2023 |
2457 |
345.11 |
| May 25 2023 |
2452 |
345.11 |
| May 18 2023 |
2452 |
345.11 |
| May 11 2023 |
2452 |
345.11 |
| May 04 2023 |
2452 |
345.11 |
| Apr 27 2023 |
2454 |
345.11 |
| Apr 20 2023 |
2454 |
345.11 |
| Apr 13 2023 |
2454 |
345.11 |
| Apr 06 2023 |
2458 |
345.11 |
| Mar 30 2023 |
2458 |
345.11 |
| Mar 23 2023 |
2458 |
345.11 |
| Mar 16 2023 |
2458 |
345.11 |
| Mar 09 2023 |
2458 |
345.11 |
| Mar 02 2023 |
2458 |
345.11 |
| Feb 23 2023 |
2458 |
345.11 |
| Feb 16 2023 |
2464 |
345.11 |
| Feb 09 2023 |
2468 |
345.11 |
| Feb 02 2023 |
2473 |
345.11 |
| Jan 26 2023 |
2469 |
345.11 |
| Jan 19 2023 |
2456 |
345.11 |
| Jan 12 2023 |
2415 |
345.11 |
| Jan 05 2023 |
2443 |
345.11 |
| Dec 29 2022 |
2442 |
345.11 |
| Dec 22 2022 |
3493 |
339.08 |
| Dec 15 2022 |
3480 |
339.08 |
| Dec 08 2022 |
3469 |
339.08 |
| Dec 01 2022 |
3427 |
339.08 |
| Nov 24 2022 |
3440 |
339.08 |
| Nov 17 2022 |
3359 |
339.08 |
| Nov 10 2022 |
3292 |
339.08 |
| Nov 03 2022 |
3180 |
339.08 |
| Oct 27 2022 |
2919 |
339.08 |
| Oct 20 2022 |
2852 |
339.08 |
| Oct 13 2022 |
2810 |
339.08 |
| Oct 06 2022 |
2770 |
339.08 |
| Sep 29 2022 |
2748 |
340.49 |
| Sep 22 2022 |
2737 |
340.49 |
| Sep 15 2022 |
2923 |
347.65 |
| Sep 08 2022 |
3104 |
354.34 |
| Sep 01 2022 |
3104 |
354.34 |
| Aug 25 2022 |
3098 |
354.34 |
| Aug 18 2022 |
3096 |
354.34 |
| Aug 11 2022 |
3103 |
354.34 |
| Aug 04 2022 |
3091 |
354.34 |
| Jul 28 2022 |
3091 |
354.34 |
| Jul 21 2022 |
3091 |
354.34 |
| Jul 14 2022 |
3091 |
354.34 |
| Jul 07 2022 |
3091 |
354.34 |
| Jun 30 2022 |
3091 |
354.34 |
| Jun 23 2022 |
3081 |
354.34 |
| Jun 16 2022 |
3081 |
354.34 |
| Jun 09 2022 |
3087 |
354.34 |
| Jun 02 2022 |
3087 |
354.34 |
| May 26 2022 |
3087 |
354.34 |
| May 19 2022 |
3087 |
354.34 |
| May 12 2022 |
3087 |
354.34 |
| May 05 2022 |
3087 |
354.34 |
| Apr 28 2022 |
3084 |
354.34 |
| Apr 21 2022 |
3084 |
354.34 |
| Apr 14 2022 |
3084 |
354.34 |
| Apr 07 2022 |
3084 |
354.34 |
| Mar 31 2022 |
3084 |
354.34 |
| Mar 24 2022 |
3084 |
354.34 |
| Mar 17 2022 |
3080 |
354.34 |
| Mar 10 2022 |
3080 |
354.34 |
| Mar 03 2022 |
3080 |
354.34 |
| Feb 24 2022 |
3073 |
354.34 |
| Feb 17 2022 |
3077 |
354.34 |
| Feb 10 2022 |
3082 |
354.34 |
| Feb 03 2022 |
3088 |
354.34 |
| Jan 27 2022 |
3092 |
354.34 |
| Jan 20 2022 |
2992 |
354.34 |
| Jan 13 2022 |
3024 |
354.34 |
| Jan 06 2022 |
3139 |
354.34 |
| Dec 30 2021 |
3160 |
354.34 |
| Dec 23 2021 |
3178 |
354.34 |
| Dec 16 2021 |
3184 |
354.34 |
| Dec 09 2021 |
3219 |
354.34 |
| Dec 02 2021 |
3273 |
353.78 |
| Nov 25 2021 |
3309 |
353.78 |
| Nov 18 2021 |
3606 |
362.96 |
| Nov 11 2021 |
3600 |
362.96 |
| Nov 04 2021 |
3679 |
362.96 |
| Oct 28 2021 |
3813 |
362.96 |
| Oct 21 2021 |
3702 |
358.99 |
| Oct 14 2021 |
3048 |
337.61 |
| Oct 07 2021 |
2750 |
330.68 |
| Sep 30 2021 |
2795 |
330.68 |
| Sep 23 2021 |
2836 |
330.68 |
| Sep 16 2021 |
2889 |
330.68 |
| Sep 09 2021 |
2923 |
330.68 |
| Sep 02 2021 |
2965 |
330.68 |
| Aug 26 2021 |
2964 |
330.68 |
| Aug 19 2021 |
2967 |
330.68 |
| Aug 12 2021 |
2973 |
330.68 |
| Aug 05 2021 |
2980 |
330.68 |
| Jul 29 2021 |
2982 |
330.68 |
| Jun 03 2021 |
2878 |
330.68 |
| Dec 04 2020 |
2613 |
325.99 |
| Nov 27 2020 |
2525 |
325.99 |
| Nov 20 2020 |
2780 |
325.99 |
| Nov 13 2020 |
2927 |
325.99 |
| Nov 06 2020 |
3109 |
325.99 |
| Oct 30 2020 |
3264 |
325.99 |
| Oct 23 2020 |
3809 |
334.96 |
| Oct 16 2020 |
3745 |
330.29 |
| Oct 09 2020 |
3883 |
330.68 |
| Oct 02 2020 |
4003 |
330.68 |
| Sep 25 2020 |
4081 |
330.68 |
| Sep 18 2020 |
4180 |
330.68 |
| Sep 11 2020 |
4218 |
330.68 |
| Sep 04 2020 |
4283 |
330.68 |
| Aug 28 2020 |
4307 |
330.68 |
| Aug 21 2020 |
4334 |
330.68 |
| Aug 14 2020 |
4340 |
330.68 |
| Aug 07 2020 |
4382 |
330.68 |
| Jul 31 2020 |
4401 |
330.68 |
| Jul 24 2020 |
4401 |
330.68 |
| Jul 17 2020 |
4413 |
330.68 |
| Jul 10 2020 |
4430 |
330.68 |
| Jul 03 2020 |
4443 |
330.68 |
| Jun 26 2020 |
4443 |
330.68 |
| Jun 19 2020 |
4443 |
330.68 |
| Jun 12 2020 |
4445 |
330.68 |
| Jun 05 2020 |
4452 |
330.68 |
| May 29 2020 |
4460 |
330.68 |
| May 22 2020 |
4466 |
330.68 |
| May 15 2020 |
4466 |
330.68 |
| May 08 2020 |
4467 |
330.68 |
| May 01 2020 |
4468 |
330.68 |
| Apr 24 2020 |
4477 |
330.68 |
| Apr 17 2020 |
4477 |
330.68 |
| Apr 10 2020 |
4477 |
330.68 |
| Apr 03 2020 |
4477 |
330.68 |
| Mar 27 2020 |
4477 |
330.68 |
| Mar 20 2020 |
4477 |
330.68 |
| Mar 13 2020 |
4477 |
330.68 |
| Mar 06 2020 |
4477 |
330.68 |
| Feb 28 2020 |
4489 |
330.68 |
| Feb 21 2020 |
4500 |
330.68 |
| Feb 14 2020 |
4503 |
330.68 |
| Feb 07 2020 |
4506 |
330.68 |
| Jan 31 2020 |
4524 |
330.68 |
| Jan 24 2020 |
4292 |
330.68 |
| Jan 17 2020 |
4310 |
330.68 |
| Jan 10 2020 |
4672 |
330.68 |
| Jan 03 2020 |
4653 |
330.68 |
| Dec 27 2019 |
4651 |
330.68 |
| Dec 20 2019 |
4652 |
330.68 |
| Dec 13 2019 |
4672 |
330.68 |
| Dec 06 2019 |
4836 |
337.01 |
| Nov 29 2019 |
4935 |
337.01 |
| Nov 22 2019 |
4962 |
337.01 |
| Nov 15 2019 |
4984 |
337.01 |
| Nov 08 2019 |
5000 |
337.01 |
| Nov 01 2019 |
4994 |
337.01 |
| Oct 25 2019 |
5319 |
343.92 |
| Oct 18 2019 |
6164 |
359.27 |
| Oct 11 2019 |
7211 |
373.61 |
| Oct 04 2019 |
8039 |
383.48 |
| Sep 27 2019 |
8022 |
383.48 |
| Sep 20 2019 |
8008 |
385.15 |
| Sep 13 2019 |
8041 |
385.15 |
| Sep 06 2019 |
9336 |
403.05 |
| Aug 30 2019 |
9374 |
403.05 |
| Aug 23 2019 |
9396 |
403.05 |
| Aug 16 2019 |
9332 |
403.05 |
| Aug 09 2019 |
9332 |
403.05 |
| Aug 02 2019 |
9336 |
403.05 |
| Jul 26 2019 |
9341 |
403.05 |
| Jul 19 2019 |
9354 |
403.05 |
| Jul 12 2019 |
9373 |
403.05 |
| Jul 05 2019 |
9379 |
403.05 |
| Jun 28 2019 |
9394 |
403.05 |
| Jun 21 2019 |
9411 |
403.05 |
| Jun 14 2019 |
9404 |
403.05 |
| Jun 07 2019 |
9398 |
403.05 |
| May 31 2019 |
9418 |
403.05 |
| May 24 2019 |
9417 |
403.05 |
| May 17 2019 |
9433 |
403.05 |
| May 10 2019 |
9427 |
403.05 |
| May 03 2019 |
9435 |
403.05 |
| Apr 26 2019 |
9430 |
403.05 |
| Apr 19 2019 |
9433 |
403.05 |
| Apr 12 2019 |
9436 |
403.05 |
| Apr 05 2019 |
9436 |
403.05 |
| Mar 29 2019 |
9436 |
403.05 |
| Mar 22 2019 |
9436 |
403.05 |
| Mar 15 2019 |
9445 |
403.05 |
| Mar 08 2019 |
9404 |
403.05 |
| Mar 01 2019 |
9406 |
403.05 |
| Feb 22 2019 |
9402 |
403.05 |
| Feb 15 2019 |
9413 |
403.05 |
| Feb 08 2019 |
9392 |
403.05 |
| Feb 01 2019 |
9414 |
403.05 |
| Jan 25 2019 |
9417 |
403.05 |
| Jan 18 2019 |
9076 |
403.05 |
| Jan 11 2019 |
9536 |
403.05 |
| Jan 04 2019 |
9607 |
403.05 |
| Dec 28 2018 |
9603 |
403.05 |
| Dec 21 2018 |
9541 |
403.05 |
| Dec 14 2018 |
9570 |
403.05 |
| Dec 07 2018 |
9968 |
406.99 |
| Nov 30 2018 |
10097 |
406.99 |
| Nov 23 2018 |
10173 |
406.99 |
| Nov 16 2018 |
10361 |
406.99 |
| Nov 09 2018 |
10370 |
406.99 |
| Nov 02 2018 |
10396 |
406.99 |
| Oct 26 2018 |
9936 |
404.91 |
| Oct 19 2018 |
11631 |
422.51 |
| Oct 12 2018 |
11549 |
422.51 |
| Oct 05 2018 |
16963 |
477.16 |
| Sep 28 2018 |
17059 |
477.16 |
| Sep 21 2018 |
17051 |
477.16 |
| Sep 14 2018 |
16847 |
477.16 |
| Sep 07 2018 |
20426 |
514.62 |
| Aug 31 2018 |
20246 |
514.62 |
| Aug 24 2018 |
20158 |
514.62 |
| Aug 17 2018 |
20145 |
514.62 |
| Aug 10 2018 |
20156 |
514.62 |
| Aug 03 2018 |
20183 |
514.62 |
| Jul 27 2018 |
20197 |
514.62 |
| Jul 20 2018 |
20218 |
514.62 |
| Jul 13 2018 |
20220 |
514.62 |
| Jul 06 2018 |
20190 |
514.62 |
| Jun 29 2018 |
20256 |
514.62 |
| Jun 22 2018 |
20256 |
514.62 |
| Jun 15 2018 |
20278 |
514.62 |
| Jun 08 2018 |
20312 |
514.62 |
| Jun 01 2018 |
20296 |
514.62 |
| May 25 2018 |
20321 |
514.62 |
| May 18 2018 |
20277 |
514.62 |
| May 11 2018 |
20306 |
514.62 |
| May 04 2018 |
20401 |
514.62 |
| Apr 27 2018 |
20390 |
514.62 |
| Apr 20 2018 |
20446 |
514.62 |
| Apr 13 2018 |
20438 |
514.62 |
| Apr 06 2018 |
20438 |
514.62 |
| Mar 30 2018 |
20438 |
514.62 |
| Mar 23 2018 |
20438 |
514.62 |
| Mar 16 2018 |
20425 |
514.62 |
| Mar 09 2018 |
20425 |
514.62 |
| Mar 02 2018 |
20433 |
514.62 |
| Feb 23 2018 |
20427 |
514.62 |
| Feb 16 2018 |
20445 |
514.62 |
| Feb 09 2018 |
20438 |
514.62 |
| Feb 02 2018 |
20455 |
514.62 |
| Jan 26 2018 |
20487 |
514.62 |
| Jan 19 2018 |
20422 |
514.62 |
| Jan 12 2018 |
19981 |
514.62 |
| Jan 05 2018 |
20213 |
514.62 |
| Dec 29 2017 |
20272 |
514.62 |
| Dec 22 2017 |
20258 |
514.62 |
| Dec 15 2017 |
20257 |
514.62 |
| Dec 08 2017 |
22729 |
537.59 |
| Dec 01 2017 |
22980 |
537.59 |
| Nov 24 2017 |
23011 |
537.59 |
| Nov 17 2017 |
19806 |
502.1 |
| Nov 10 2017 |
20336 |
502.1 |
| Nov 03 2017 |
20391 |
502.1 |
| Oct 27 2017 |
23318 |
529.97 |
| Oct 20 2017 |
23276 |
529.97 |
| Oct 13 2017 |
23002 |
529.97 |
