| Dec 06 2019 |
10332 |
414.33 |
| Nov 29 2019 |
10536 |
414.33 |
| Nov 22 2019 |
10587 |
414.33 |
| Nov 15 2019 |
10661 |
414.33 |
| Nov 08 2019 |
10764 |
414.33 |
| Nov 01 2019 |
10765 |
414.33 |
| Oct 25 2019 |
10695 |
414.33 |
| Oct 18 2019 |
10424 |
414.33 |
| Oct 11 2019 |
10554 |
414.33 |
| Oct 04 2019 |
10628 |
414.33 |
| Sep 27 2019 |
10620 |
414.33 |
| Sep 20 2019 |
10465 |
414.33 |
| Sep 13 2019 |
10516 |
414.33 |
| Sep 06 2019 |
10251 |
414.33 |
| Aug 30 2019 |
10294 |
414.33 |
| Aug 23 2019 |
10314 |
414.33 |
| Aug 16 2019 |
10238 |
414.33 |
| Aug 09 2019 |
10238 |
414.33 |
| Aug 02 2019 |
10243 |
414.33 |
| Jul 26 2019 |
10249 |
414.33 |
| Jul 19 2019 |
10263 |
414.33 |
| Jul 12 2019 |
10285 |
414.33 |
| Jul 05 2019 |
10293 |
414.33 |
| Jun 28 2019 |
10307 |
414.33 |
| Jun 21 2019 |
10325 |
414.33 |
| Jun 14 2019 |
10315 |
414.33 |
| Jun 07 2019 |
10303 |
414.33 |
| May 31 2019 |
10327 |
414.33 |
| May 24 2019 |
10324 |
414.33 |
| May 17 2019 |
10340 |
414.33 |
| May 10 2019 |
10331 |
414.33 |
| May 03 2019 |
10340 |
414.33 |
| Apr 26 2019 |
10334 |
414.33 |
| Apr 19 2019 |
10336 |
414.33 |
| Apr 12 2019 |
10341 |
414.33 |
| Apr 05 2019 |
10341 |
414.33 |
| Mar 29 2019 |
10340 |
414.33 |
| Mar 22 2019 |
10337 |
414.33 |
| Mar 15 2019 |
10348 |
414.33 |
| Mar 08 2019 |
10300 |
414.33 |
| Mar 01 2019 |
10303 |
414.33 |
| Feb 22 2019 |
10298 |
414.33 |
| Feb 15 2019 |
10313 |
414.33 |
| Feb 08 2019 |
10304 |
414.33 |
| Feb 01 2019 |
10325 |
414.33 |
| Jan 25 2019 |
10328 |
414.33 |
| Jan 18 2019 |
9958 |
414.33 |
| Jan 11 2019 |
10450 |
414.33 |
| Dec 07 2018 |
13771 |
448 |
| Nov 30 2018 |
13965 |
448 |
| Nov 23 2018 |
14123 |
448 |
| Nov 16 2018 |
14348 |
448 |
| Nov 09 2018 |
14381 |
448 |
| Nov 02 2018 |
14426 |
448 |
| Oct 26 2018 |
14179 |
448 |
| Oct 19 2018 |
12187 |
428.2 |
| Oct 12 2018 |
12079 |
428.2 |
| Oct 05 2018 |
14349 |
452.94 |
| Sep 28 2018 |
14402 |
452.94 |
| Sep 21 2018 |
14387 |
452.94 |
| Sep 14 2018 |
14186 |
452.94 |
| Sep 07 2018 |
14114 |
452.94 |
| Aug 31 2018 |
13986 |
452.94 |
| Aug 24 2018 |
13952 |
452.94 |
| Aug 17 2018 |
13936 |
452.94 |
| Aug 10 2018 |
13944 |
452.94 |
| Aug 03 2018 |
13966 |
452.94 |
| Jul 27 2018 |
13979 |
452.94 |
| Jul 20 2018 |
13994 |
452.94 |
| Jul 13 2018 |
13992 |
452.94 |
| Jul 06 2018 |
13968 |
452.94 |
| Jun 29 2018 |
14026 |
452.94 |
| Jun 22 2018 |
14026 |
452.94 |
| Jun 15 2018 |
14049 |
452.94 |
| Jun 08 2018 |
14068 |
452.94 |
| Jun 01 2018 |
14057 |
452.94 |
| May 25 2018 |
14069 |
452.94 |
| May 18 2018 |
14039 |
452.94 |
| May 11 2018 |
14064 |
452.94 |
| May 04 2018 |
14126 |
452.94 |
| Apr 27 2018 |
14119 |
452.94 |
| Apr 20 2018 |
14163 |
452.94 |
| Apr 13 2018 |
14161 |
452.94 |
| Apr 06 2018 |
14161 |
452.94 |
| Mar 30 2018 |
14160 |
452.94 |
| Mar 23 2018 |
14160 |
452.94 |
| Mar 16 2018 |
14152 |
452.94 |
| Mar 09 2018 |
14152 |
452.94 |
| Mar 02 2018 |
14156 |
452.94 |
| Feb 23 2018 |
14146 |
452.94 |
| Feb 16 2018 |
14157 |
452.94 |
| Feb 09 2018 |
14154 |
452.94 |
| Feb 02 2018 |
14172 |
452.94 |
| Jan 26 2018 |
14205 |
452.94 |
| Jan 19 2018 |
14164 |
452.94 |
| Jan 12 2018 |
13781 |
452.94 |
| Jan 05 2018 |
14045 |
452.94 |
| Dec 29 2017 |
14082 |
452.94 |
| Dec 22 2017 |
14065 |
452.94 |
| Dec 15 2017 |
14028 |
452.94 |
| Dec 08 2017 |
14460 |
454.17 |
| Dec 01 2017 |
14585 |
454.17 |
| Nov 24 2017 |
14594 |
454.17 |
| Nov 17 2017 |
14699 |
454.17 |
| Nov 10 2017 |
15139 |
454.17 |
| Nov 03 2017 |
15122 |
454.17 |
| Oct 27 2017 |
15069 |
454.17 |
| Oct 20 2017 |
19086 |
490.04 |
| Oct 13 2017 |
18842 |
490.04 |
