| Nov 01 2019 |
32706 |
824.63 |
| Oct 25 2019 |
32973 |
824.63 |
| Oct 18 2019 |
32503 |
822.38 |
| Oct 11 2019 |
32962 |
822.38 |
| Oct 04 2019 |
33008 |
822.38 |
| Sep 27 2019 |
32893 |
822.38 |
| Sep 20 2019 |
32548 |
811.46 |
| Sep 13 2019 |
32319 |
811.46 |
| Sep 06 2019 |
31659 |
811.46 |
| Aug 30 2019 |
31793 |
811.46 |
| Aug 23 2019 |
31800 |
811.46 |
| Aug 16 2019 |
31492 |
811.46 |
| Aug 09 2019 |
31492 |
811.46 |
| Aug 02 2019 |
31507 |
811.46 |
| Jul 26 2019 |
31532 |
811.46 |
| Jul 19 2019 |
31553 |
811.46 |
| Jul 12 2019 |
31612 |
811.46 |
| Jul 05 2019 |
31627 |
811.46 |
| Jun 28 2019 |
31702 |
811.46 |
| Jun 21 2019 |
31738 |
811.46 |
| Jun 14 2019 |
31723 |
811.46 |
| Jun 07 2019 |
31679 |
811.46 |
| May 31 2019 |
31718 |
811.46 |
| May 24 2019 |
31716 |
811.46 |
| May 17 2019 |
31766 |
811.46 |
| May 10 2019 |
31756 |
811.46 |
| May 03 2019 |
31790 |
811.46 |
| Apr 26 2019 |
31783 |
811.46 |
| Apr 19 2019 |
31802 |
811.46 |
| Apr 12 2019 |
31816 |
811.46 |
| Apr 05 2019 |
31816 |
811.46 |
| Mar 29 2019 |
31817 |
811.46 |
| Mar 22 2019 |
31796 |
811.46 |
| Mar 15 2019 |
31808 |
811.46 |
| Mar 08 2019 |
31691 |
811.46 |
| Mar 01 2019 |
31698 |
811.46 |
| Feb 22 2019 |
31688 |
811.46 |
| Feb 15 2019 |
31694 |
811.46 |
| Feb 08 2019 |
31653 |
811.46 |
| Feb 01 2019 |
31680 |
811.46 |
| Jan 25 2019 |
31693 |
811.46 |
| Jan 18 2019 |
31158 |
811.46 |
| Jan 11 2019 |
31923 |
811.46 |
| Jan 04 2019 |
32112 |
811.46 |
| Dec 28 2018 |
32010 |
811.46 |
| Dec 21 2018 |
31790 |
811.46 |
| Dec 14 2018 |
31938 |
777.87 |
| Dec 07 2018 |
32343 |
777.87 |
| Nov 30 2018 |
32873 |
777.87 |
| Nov 23 2018 |
33260 |
777.87 |
| Nov 16 2018 |
34117 |
777.87 |
| Nov 09 2018 |
34426 |
777.87 |
| Nov 02 2018 |
34586 |
762.28 |
| Oct 26 2018 |
34547 |
762.28 |
| Oct 19 2018 |
34828 |
772.66 |
| Oct 12 2018 |
34668 |
772.66 |
| Oct 05 2018 |
34520 |
793.3 |
| Sep 28 2018 |
34637 |
793.3 |
| Sep 21 2018 |
34764 |
794.54 |
| Sep 14 2018 |
34270 |
794.54 |
| Sep 07 2018 |
33942 |
794.54 |
| Aug 31 2018 |
33603 |
794.54 |
| Aug 24 2018 |
33477 |
794.54 |
| Aug 17 2018 |
33469 |
794.54 |
| Aug 10 2018 |
33489 |
794.54 |
| Aug 03 2018 |
33522 |
794.54 |
| Jul 27 2018 |
33539 |
794.54 |
| Jul 20 2018 |
33575 |
794.54 |
| Jul 13 2018 |
33577 |
794.54 |
| Jul 06 2018 |
33539 |
794.54 |
| Jun 29 2018 |
33626 |
794.54 |
| Jun 22 2018 |
33626 |
794.54 |
| Jun 15 2018 |
33645 |
794.54 |
| Jun 08 2018 |
33686 |
794.54 |
| Jun 01 2018 |
33659 |
794.54 |
| May 25 2018 |
33696 |
794.54 |
| May 18 2018 |
33634 |
794.54 |
| May 11 2018 |
33664 |
794.54 |
| May 04 2018 |
33795 |
794.54 |
| Apr 27 2018 |
33780 |
794.54 |
| Apr 20 2018 |
33847 |
794.54 |
| Apr 13 2018 |
33837 |
794.54 |
| Apr 06 2018 |
33837 |
794.54 |
| Mar 30 2018 |
33835 |
794.54 |
| Mar 23 2018 |
33835 |
794.54 |
| Mar 16 2018 |
33818 |
794.54 |
| Mar 09 2018 |
33818 |
794.54 |
| Mar 02 2018 |
33826 |
794.54 |
| Feb 23 2018 |
33820 |
794.54 |
| Feb 16 2018 |
33838 |
794.54 |
| Feb 09 2018 |
33828 |
794.54 |
| Feb 02 2018 |
33858 |
794.54 |
| Jan 26 2018 |
33889 |
794.54 |
| Jan 19 2018 |
33750 |
794.54 |
| Jan 12 2018 |
33275 |
794.54 |
| Jan 05 2018 |
33428 |
794.54 |
| Dec 29 2017 |
33533 |
794.54 |
| Dec 22 2017 |
33515 |
794.54 |
| Dec 15 2017 |
33743 |
853.25 |
| Dec 08 2017 |
34218 |
853.25 |
| Dec 01 2017 |
34616 |
853.25 |
| Nov 24 2017 |
34641 |
853.25 |
| Nov 17 2017 |
35114 |
853.25 |
| Nov 10 2017 |
36198 |
853.25 |
| Nov 03 2017 |
36452 |
853.25 |
| Oct 27 2017 |
36793 |
853.25 |
| Oct 20 2017 |
36815 |
855.24 |
| Oct 13 2017 |
36447 |
855.24 |
