| Dec 07 2023 |
1428 |
600.15 |
| Nov 30 2023 |
1443 |
600.15 |
| Nov 23 2023 |
1440 |
600.15 |
| Nov 16 2023 |
1509 |
600.15 |
| Nov 09 2023 |
1405 |
549.06 |
| Nov 02 2023 |
1108 |
511.81 |
| Oct 26 2023 |
929 |
491.95 |
| Oct 19 2023 |
853 |
481.14 |
| Oct 12 2023 |
823 |
481.14 |
| Oct 05 2023 |
822 |
481.14 |
| Sep 28 2023 |
803 |
481.14 |
| Sep 21 2023 |
806 |
481.14 |
| Sep 14 2023 |
821 |
481.14 |
| Sep 07 2023 |
816 |
481.14 |
| Aug 31 2023 |
822 |
481.14 |
| Aug 24 2023 |
814 |
481.14 |
| Aug 17 2023 |
814 |
481.14 |
| Aug 10 2023 |
814 |
481.14 |
| Aug 03 2023 |
815 |
481.14 |
| Jul 27 2023 |
812 |
481.14 |
| Jul 20 2023 |
794 |
481.14 |
| Jul 13 2023 |
794 |
481.14 |
| Jul 06 2023 |
795 |
481.14 |
| Jun 29 2023 |
794 |
481.14 |
| Jun 22 2023 |
794 |
481.14 |
| Jun 15 2023 |
794 |
481.14 |
| Jun 08 2023 |
795 |
481.14 |
| Jun 01 2023 |
795 |
481.14 |
| May 25 2023 |
795 |
481.14 |
| May 18 2023 |
795 |
481.14 |
| May 11 2023 |
795 |
481.14 |
| May 04 2023 |
795 |
481.14 |
| Apr 27 2023 |
795 |
481.14 |
| Apr 20 2023 |
795 |
481.14 |
| Apr 13 2023 |
795 |
481.14 |
| Apr 06 2023 |
795 |
481.14 |
| Mar 30 2023 |
795 |
481.14 |
| Mar 23 2023 |
795 |
481.14 |
| Mar 16 2023 |
795 |
481.14 |
| Mar 09 2023 |
795 |
481.14 |
| Mar 02 2023 |
795 |
481.14 |
| Feb 23 2023 |
795 |
481.14 |
| Feb 16 2023 |
795 |
481.14 |
| Feb 09 2023 |
794 |
481.14 |
| Feb 02 2023 |
796 |
481.14 |
| Jan 26 2023 |
796 |
481.14 |
| Jan 19 2023 |
795 |
481.14 |
| Jan 12 2023 |
779 |
481.14 |
| Jan 05 2023 |
793 |
481.14 |
| Dec 29 2022 |
796 |
481.14 |
| Dec 22 2022 |
1207 |
481.14 |
| Dec 15 2022 |
1201 |
481.14 |
| Dec 08 2022 |
1189 |
481.14 |
| Dec 01 2022 |
1166 |
481.14 |
| Nov 24 2022 |
1172 |
481.14 |
| Nov 17 2022 |
1150 |
481.14 |
| Nov 10 2022 |
1058 |
474.65 |
| Nov 03 2022 |
605 |
493.36 |
| Oct 27 2022 |
524 |
485.87 |
| Oct 05 2018 |
33321 |
698.92 |
| Sep 28 2018 |
33443 |
698.92 |
| Sep 21 2018 |
33586 |
698.92 |
| Sep 14 2018 |
33097 |
698.92 |
| Sep 07 2018 |
32791 |
698.92 |
| Aug 31 2018 |
32452 |
698.92 |
| Aug 24 2018 |
32343 |
698.92 |
| Aug 17 2018 |
32338 |
698.92 |
| Aug 10 2018 |
32358 |
698.92 |
| Aug 03 2018 |
32391 |
698.92 |
| Jul 27 2018 |
32408 |
698.92 |
| Jul 20 2018 |
32442 |
698.92 |
| Jul 13 2018 |
32445 |
698.92 |
| Jul 06 2018 |
32416 |
698.92 |
| Jun 29 2018 |
32503 |
698.92 |
| Jun 22 2018 |
32503 |
698.92 |
| Jun 15 2018 |
32524 |
698.92 |
| Jun 08 2018 |
32565 |
698.92 |
| Jun 01 2018 |
32538 |
698.92 |
| May 25 2018 |
32578 |
698.92 |
| May 18 2018 |
32517 |
698.92 |
| May 11 2018 |
32547 |
698.92 |
| May 04 2018 |
32671 |
698.92 |
| Apr 27 2018 |
32656 |
698.92 |
| Apr 20 2018 |
32727 |
698.92 |
| Apr 13 2018 |
32717 |
698.92 |
| Apr 06 2018 |
32717 |
698.92 |
| Mar 30 2018 |
32715 |
698.92 |
| Mar 23 2018 |
32715 |
698.92 |
| Mar 16 2018 |
32698 |
698.92 |
| Mar 09 2018 |
32698 |
698.92 |
| Mar 02 2018 |
32706 |
698.92 |
| Feb 23 2018 |
32700 |
698.92 |
| Feb 16 2018 |
32717 |
698.92 |
| Feb 09 2018 |
32707 |
698.92 |
| Feb 02 2018 |
32736 |
698.92 |
| Jan 26 2018 |
32767 |
698.92 |
| Jan 19 2018 |
32644 |
698.92 |
| Jan 12 2018 |
32166 |
698.92 |
| Jan 05 2018 |
32325 |
698.92 |
| Dec 29 2017 |
32432 |
698.92 |
| Dec 22 2017 |
32418 |
698.92 |
| Dec 15 2017 |
32447 |
698.92 |
| Dec 08 2017 |
32916 |
698.92 |
| Dec 01 2017 |
33292 |
698.92 |
| Nov 24 2017 |
33313 |
698.92 |
| Nov 17 2017 |
33724 |
698.92 |
| Nov 10 2017 |
34708 |
698.92 |
| Nov 03 2017 |
34921 |
698.92 |
| Oct 27 2017 |
35235 |
698.92 |
| Oct 20 2017 |
35254 |
698.92 |
| Oct 13 2017 |
34887 |
698.92 |
