| Nov 01 2019 |
19877 |
509.55 |
| Oct 25 2019 |
19912 |
509.55 |
| Oct 18 2019 |
19511 |
509.55 |
| Oct 11 2019 |
19804 |
509.55 |
| Oct 04 2019 |
19884 |
509.55 |
| Sep 27 2019 |
19823 |
509.55 |
| Sep 20 2019 |
19531 |
509.55 |
| Sep 13 2019 |
19504 |
509.55 |
| Sep 06 2019 |
19110 |
509.55 |
| Aug 30 2019 |
19179 |
509.55 |
| Aug 23 2019 |
19199 |
509.55 |
| Aug 16 2019 |
19033 |
509.55 |
| Aug 09 2019 |
19033 |
509.55 |
| Aug 02 2019 |
19043 |
509.55 |
| Jul 26 2019 |
19051 |
509.55 |
| Jul 19 2019 |
19069 |
509.55 |
| Jul 12 2019 |
19107 |
509.55 |
| Jul 05 2019 |
19119 |
509.55 |
| Jun 28 2019 |
19167 |
509.55 |
| Jun 21 2019 |
19195 |
509.55 |
| Jun 14 2019 |
19194 |
509.55 |
| Jun 07 2019 |
19176 |
509.55 |
| May 31 2019 |
19207 |
509.55 |
| May 24 2019 |
19211 |
509.55 |
| May 17 2019 |
19243 |
509.55 |
| May 10 2019 |
19234 |
509.55 |
| May 03 2019 |
19253 |
509.55 |
| Apr 26 2019 |
19247 |
509.55 |
| Apr 19 2019 |
19247 |
509.55 |
| Apr 12 2019 |
19250 |
509.55 |
| Apr 05 2019 |
19250 |
509.55 |
| Mar 29 2019 |
19251 |
509.55 |
| Mar 22 2019 |
19236 |
509.55 |
| Mar 15 2019 |
19244 |
509.55 |
| Mar 08 2019 |
19164 |
509.55 |
| Mar 01 2019 |
19169 |
509.55 |
| Feb 22 2019 |
19160 |
509.55 |
| Feb 15 2019 |
19169 |
509.55 |
| Feb 08 2019 |
19147 |
509.55 |
| Feb 01 2019 |
19174 |
509.55 |
| Jan 25 2019 |
19189 |
509.55 |
| Jan 18 2019 |
18707 |
509.55 |
| Jan 11 2019 |
19356 |
509.55 |
| Jan 04 2019 |
19485 |
509.55 |
| Dec 28 2018 |
19451 |
509.55 |
| Dec 21 2018 |
19329 |
509.55 |
| Dec 14 2018 |
19454 |
509.55 |
| Dec 07 2018 |
19675 |
509.55 |
| Nov 30 2018 |
19956 |
509.55 |
| Nov 23 2018 |
20184 |
509.55 |
| Nov 16 2018 |
20585 |
509.55 |
| Nov 09 2018 |
20686 |
509.55 |
| Oct 12 2018 |
21269 |
516.96 |
| Oct 05 2018 |
23239 |
541.13 |
| Sep 28 2018 |
23316 |
541.13 |
| Sep 21 2018 |
23361 |
541.13 |
| Sep 14 2018 |
23096 |
541.13 |
| Sep 07 2018 |
22915 |
541.13 |
| Aug 31 2018 |
22704 |
541.13 |
| Aug 24 2018 |
22613 |
541.13 |
| Aug 17 2018 |
22601 |
541.13 |
| Aug 10 2018 |
22614 |
541.13 |
| Aug 03 2018 |
22648 |
541.13 |
| Jul 27 2018 |
22662 |
541.13 |
| Jul 20 2018 |
22685 |
541.13 |
| Jul 13 2018 |
22685 |
541.13 |
| Jul 06 2018 |
22650 |
541.13 |
| Jun 29 2018 |
22715 |
541.13 |
| Jun 22 2018 |
22715 |
541.13 |
| Jun 15 2018 |
22736 |
541.13 |
| Jun 08 2018 |
22769 |
541.13 |
| Jun 01 2018 |
22751 |
541.13 |
| May 25 2018 |
22776 |
541.13 |
| May 18 2018 |
22733 |
541.13 |
| May 11 2018 |
22763 |
541.13 |
| May 04 2018 |
22865 |
541.13 |
| Apr 27 2018 |
22854 |
541.13 |
| Apr 20 2018 |
22914 |
541.13 |
| Apr 13 2018 |
22907 |
541.13 |
| Apr 06 2018 |
22907 |
541.13 |
| Mar 30 2018 |
22906 |
541.13 |
| Mar 23 2018 |
22906 |
541.13 |
| Mar 16 2018 |
22888 |
541.13 |
| Mar 09 2018 |
22888 |
541.13 |
| Mar 02 2018 |
22897 |
541.13 |
| Feb 23 2018 |
22890 |
541.13 |
| Feb 16 2018 |
22908 |
541.13 |
| Feb 09 2018 |
22901 |
541.13 |
| Feb 02 2018 |
22921 |
541.13 |
| Jan 26 2018 |
22953 |
541.13 |
| Jan 19 2018 |
22873 |
541.13 |
| Jan 12 2018 |
22403 |
541.13 |
| Jan 05 2018 |
22623 |
541.13 |
| Dec 29 2017 |
22690 |
541.13 |
| Dec 22 2017 |
22680 |
541.13 |
| Dec 15 2017 |
22681 |
541.13 |
| Dec 08 2017 |
23100 |
541.13 |
| Dec 01 2017 |
23346 |
541.13 |
| Nov 24 2017 |
23386 |
541.13 |
| Nov 17 2017 |
23664 |
541.13 |
| Nov 10 2017 |
24292 |
541.13 |
| Nov 03 2017 |
24381 |
541.13 |
| Oct 27 2017 |
24480 |
541.13 |
| Oct 20 2017 |
24389 |
541.13 |
| Oct 13 2017 |
26272 |
565.3 |
