| Nov 18 2021 |
3136 |
382.35 |
| Nov 11 2021 |
3177 |
382.35 |
| Nov 04 2021 |
3859 |
368.78 |
| Oct 28 2021 |
4021 |
368.78 |
| Oct 21 2021 |
4041 |
368.78 |
| Oct 14 2021 |
4074 |
368.78 |
| Oct 07 2021 |
3466 |
352.92 |
| Sep 30 2021 |
3513 |
352.92 |
| Sep 23 2021 |
3568 |
352.92 |
| Sep 16 2021 |
3659 |
352.92 |
| Sep 09 2021 |
3685 |
352.92 |
| Sep 02 2021 |
3731 |
352.92 |
| Aug 26 2021 |
3732 |
352.92 |
| Aug 19 2021 |
3741 |
352.92 |
| Aug 12 2021 |
3749 |
352.92 |
| Aug 05 2021 |
3757 |
352.92 |
| Jul 29 2021 |
3760 |
352.92 |
| Jun 03 2021 |
3583 |
352.92 |
| Nov 20 2020 |
4683 |
382.35 |
| Nov 13 2020 |
5008 |
382.35 |
| Nov 06 2020 |
4751 |
368.78 |
| Oct 30 2020 |
5049 |
368.78 |
| Oct 23 2020 |
5376 |
368.78 |
| Oct 16 2020 |
5579 |
368.78 |
| Oct 09 2020 |
5108 |
355.98 |
| Oct 02 2020 |
5591 |
361.86 |
| Sep 25 2020 |
5719 |
361.86 |
| Sep 18 2020 |
5862 |
361.86 |
| Sep 11 2020 |
5921 |
361.86 |
| Sep 04 2020 |
5994 |
361.86 |
| Aug 28 2020 |
6031 |
361.86 |
| Aug 21 2020 |
6063 |
361.86 |
| Aug 14 2020 |
6067 |
361.86 |
| Aug 07 2020 |
6126 |
361.86 |
| Jul 31 2020 |
6152 |
361.86 |
| Jul 24 2020 |
6152 |
361.86 |
| Jul 17 2020 |
6166 |
361.86 |
| Jul 10 2020 |
6185 |
361.86 |
| Jul 03 2020 |
6205 |
361.86 |
| Jun 26 2020 |
6205 |
361.86 |
| Jun 19 2020 |
6205 |
361.86 |
| Jun 12 2020 |
6208 |
361.86 |
| Jun 05 2020 |
6219 |
361.86 |
| May 29 2020 |
6232 |
361.86 |
| May 22 2020 |
6240 |
361.86 |
| May 15 2020 |
6240 |
361.86 |
| May 08 2020 |
6243 |
361.86 |
| May 01 2020 |
6246 |
361.86 |
| Apr 24 2020 |
6268 |
361.86 |
| Apr 17 2020 |
6268 |
361.86 |
| Apr 10 2020 |
6268 |
361.86 |
| Apr 03 2020 |
6268 |
361.86 |
| Mar 27 2020 |
6268 |
361.86 |
| Mar 20 2020 |
6271 |
361.86 |
| Mar 13 2020 |
6271 |
361.86 |
| Mar 06 2020 |
6271 |
361.86 |
| Feb 28 2020 |
6278 |
361.86 |
| Feb 21 2020 |
6297 |
361.86 |
| Feb 14 2020 |
6303 |
361.86 |
| Feb 07 2020 |
6311 |
361.86 |
| Jan 31 2020 |
6328 |
361.86 |
| Jan 24 2020 |
6064 |
361.86 |
| Jan 17 2020 |
6083 |
361.86 |
| Jan 10 2020 |
6502 |
361.86 |
| Jan 03 2020 |
6475 |
361.86 |
| Dec 27 2019 |
6480 |
361.86 |
| Dec 20 2019 |
6491 |
361.86 |
| Dec 13 2019 |
6497 |
361.86 |
| Dec 06 2019 |
6310 |
361.86 |
| Nov 29 2019 |
6423 |
361.86 |
| Nov 22 2019 |
5598 |
348.21 |
| Nov 15 2019 |
5624 |
348.21 |
| Nov 08 2019 |
5819 |
351.49 |
| Nov 01 2019 |
5840 |
351.49 |
| Oct 25 2019 |
5766 |
351.49 |
| Oct 18 2019 |
5675 |
351.49 |
| Oct 11 2019 |
8115 |
385.41 |
| Oct 05 2018 |
18248 |
489.39 |
| Sep 28 2018 |
18329 |
489.39 |
| Sep 21 2018 |
18331 |
489.39 |
| Sep 14 2018 |
18125 |
489.39 |
| Sep 07 2018 |
18015 |
489.39 |
| Aug 31 2018 |
17840 |
489.39 |
| Aug 24 2018 |
17758 |
489.39 |
| Aug 17 2018 |
17745 |
489.39 |
| Aug 10 2018 |
17756 |
489.39 |
| Aug 03 2018 |
17779 |
489.39 |
| Jul 27 2018 |
17793 |
489.39 |
| Jul 20 2018 |
17811 |
489.39 |
| Jul 13 2018 |
17815 |
489.39 |
| Jul 06 2018 |
17782 |
489.39 |
| Jun 29 2018 |
17846 |
489.39 |
| Jun 22 2018 |
17846 |
489.39 |
| Jun 15 2018 |
17870 |
489.39 |
| Jun 08 2018 |
17898 |
489.39 |
| Jun 01 2018 |
17887 |
489.39 |
| May 25 2018 |
17905 |
489.39 |
| May 18 2018 |
17870 |
489.39 |
| May 11 2018 |
17897 |
489.39 |
| May 04 2018 |
17980 |
489.39 |
| Apr 27 2018 |
17971 |
489.39 |
| Apr 20 2018 |
18022 |
489.39 |
| Apr 13 2018 |
18016 |
489.39 |
| Apr 06 2018 |
18016 |
489.39 |
| Mar 30 2018 |
18016 |
489.39 |
| Mar 23 2018 |
18016 |
489.39 |
| Mar 16 2018 |
18003 |
489.39 |
| Mar 09 2018 |
18003 |
489.39 |
| Mar 02 2018 |
18008 |
489.39 |
| Feb 23 2018 |
18000 |
489.39 |
| Feb 16 2018 |
18014 |
489.39 |
| Feb 09 2018 |
18004 |
489.39 |
| Feb 02 2018 |
18019 |
489.39 |
| Jan 26 2018 |
18051 |
489.39 |
| Jan 19 2018 |
17991 |
489.39 |
| Jan 12 2018 |
17559 |
489.39 |
| Jan 05 2018 |
17789 |
489.39 |
| Dec 29 2017 |
17832 |
489.39 |
| Dec 22 2017 |
17811 |
489.39 |
| Dec 15 2017 |
17786 |
489.39 |
| Dec 08 2017 |
18141 |
489.39 |
| Dec 01 2017 |
18274 |
489.39 |
| Nov 24 2017 |
18307 |
489.39 |
| Nov 17 2017 |
18505 |
489.39 |
| Nov 10 2017 |
19005 |
489.39 |
| Nov 03 2017 |
19004 |
489.39 |
| Oct 27 2017 |
19014 |
489.39 |
| Oct 20 2017 |
19008 |
489.39 |
| Oct 13 2017 |
18764 |
489.39 |
