| Apr 24 2024 |
9332 |
683.59 |
| Apr 18 2024 |
9331 |
683.59 |
| Apr 11 2024 |
9347 |
683.59 |
| Apr 04 2024 |
9347 |
683.59 |
| Mar 28 2024 |
9346 |
683.59 |
| Mar 21 2024 |
9347 |
683.59 |
| Mar 14 2024 |
9347 |
683.59 |
| Mar 07 2024 |
9347 |
683.59 |
| Feb 29 2024 |
9346 |
683.59 |
| Feb 22 2024 |
9354 |
683.59 |
| Feb 15 2024 |
9359 |
683.59 |
| Feb 08 2024 |
9361 |
683.59 |
| Feb 01 2024 |
9365 |
683.59 |
| Jan 25 2024 |
9358 |
683.59 |
| Jan 18 2024 |
9389 |
683.59 |
| Jan 11 2024 |
9486 |
683.59 |
| Jan 04 2024 |
9509 |
683.59 |
| Dec 28 2023 |
9500 |
683.59 |
| Dec 21 2023 |
9493 |
683.59 |
| Dec 14 2023 |
9552 |
683.59 |
| Dec 07 2023 |
9581 |
683.59 |
| Nov 30 2023 |
9896 |
683.59 |
| Nov 23 2023 |
9918 |
683.59 |
| Nov 16 2023 |
10240 |
683.59 |
| Nov 09 2023 |
10223 |
683.59 |
| Nov 02 2023 |
10110 |
683.59 |
| Oct 26 2023 |
8187 |
564.47 |
| Oct 19 2023 |
8345 |
564.47 |
| Oct 12 2023 |
8267 |
564.47 |
| Oct 05 2023 |
8028 |
564.47 |
| Sep 28 2023 |
7587 |
564.47 |
| Sep 21 2023 |
7567 |
564.47 |
| Sep 14 2023 |
7516 |
564.47 |
| Sep 07 2023 |
3995 |
445.35 |
| Aug 31 2023 |
3940 |
445.35 |
| Aug 24 2023 |
3873 |
445.35 |
| Aug 17 2023 |
3910 |
445.35 |
| Aug 10 2023 |
3911 |
445.35 |
| Aug 03 2023 |
3914 |
445.35 |
| Jul 27 2023 |
3900 |
445.35 |
| Jul 20 2023 |
3925 |
445.35 |
| Jul 13 2023 |
3925 |
445.35 |
| Jul 06 2023 |
3921 |
445.35 |
| Jun 29 2023 |
3906 |
445.35 |
| Jun 22 2023 |
3906 |
445.35 |
| Jun 15 2023 |
3906 |
445.35 |
| Jun 08 2023 |
3912 |
445.35 |
| Jun 01 2023 |
3879 |
445.35 |
| May 25 2023 |
3843 |
445.35 |
| May 18 2023 |
3842 |
445.35 |
| May 11 2023 |
3842 |
445.35 |
| May 04 2023 |
3821 |
445.35 |
| Apr 27 2023 |
3819 |
445.35 |
| Apr 20 2023 |
3819 |
445.35 |
| Apr 13 2023 |
3819 |
445.35 |
| Apr 06 2023 |
3825 |
445.35 |
| Mar 30 2023 |
3862 |
445.35 |
| Mar 23 2023 |
3862 |
445.35 |
| Mar 16 2023 |
3862 |
445.35 |
| Mar 09 2023 |
3862 |
445.35 |
| Mar 02 2023 |
3824 |
445.35 |
| Feb 23 2023 |
3826 |
445.35 |
| Feb 16 2023 |
3844 |
445.35 |
| Feb 09 2023 |
3851 |
445.35 |
| Feb 02 2023 |
3878 |
445.35 |
| Jan 26 2023 |
3872 |
445.35 |
| Jan 19 2023 |
3885 |
445.35 |
| Jan 12 2023 |
3802 |
445.35 |
| Jan 05 2023 |
4237 |
445.35 |
| Dec 29 2022 |
4227 |
445.35 |
| Dec 22 2022 |
11181 |
524.04 |
| Dec 15 2022 |
11153 |
524.04 |
| Dec 08 2022 |
11086 |
524.04 |
| Dec 01 2022 |
10964 |
524.04 |
| Nov 24 2022 |
10954 |
524.04 |
| Nov 17 2022 |
10754 |
524.04 |
| Nov 10 2022 |
10584 |
524.04 |
| Nov 03 2022 |
11185 |
561.56 |
| Oct 27 2022 |
10585 |
561.56 |
| Oct 20 2022 |
10183 |
561.56 |
| Oct 13 2022 |
10007 |
561.56 |
| Oct 06 2022 |
9586 |
561.56 |
| Sep 29 2022 |
9330 |
561.56 |
| Sep 22 2022 |
9192 |
561.56 |
| Sep 15 2022 |
9072 |
561.56 |
| Sep 08 2022 |
9035 |
561.56 |
| Sep 01 2022 |
9030 |
561.56 |
| Aug 25 2022 |
9023 |
561.56 |
| Aug 18 2022 |
9021 |
561.56 |
| Aug 11 2022 |
9035 |
561.56 |
| Aug 04 2022 |
9005 |
561.56 |
| Jul 28 2022 |
9005 |
561.56 |
| Jul 21 2022 |
9005 |
561.56 |
| Jul 14 2022 |
9005 |
561.56 |
| Jul 07 2022 |
9005 |
561.56 |
| Jun 30 2022 |
9005 |
561.56 |
| Jun 23 2022 |
8979 |
561.56 |
| Jun 16 2022 |
8979 |
561.56 |
| Jun 09 2022 |
8987 |
561.56 |
| Jun 02 2022 |
8987 |
561.56 |
| May 26 2022 |
8986 |
561.56 |
| May 19 2022 |
8986 |
561.56 |
| May 12 2022 |
8986 |
561.56 |
| May 05 2022 |
8986 |
561.56 |
| Apr 28 2022 |
8968 |
561.56 |
| Apr 21 2022 |
8968 |
561.56 |
| Apr 14 2022 |
8968 |
561.56 |
| Apr 07 2022 |
8968 |
561.56 |
| Mar 31 2022 |
8968 |
561.56 |
| Mar 24 2022 |
8968 |
561.56 |
| Mar 17 2022 |
8957 |
561.56 |
| Mar 10 2022 |
8957 |
561.56 |
| Mar 03 2022 |
8957 |
561.56 |
| Feb 24 2022 |
8941 |
561.56 |
| Feb 17 2022 |
8946 |
561.56 |
| Feb 10 2022 |
8949 |
561.56 |
| Feb 03 2022 |
8961 |
561.56 |
| Jan 27 2022 |
8959 |
561.56 |
| Jan 20 2022 |
8832 |
561.56 |
| Jan 13 2022 |
9068 |
574.09 |
| Jan 06 2022 |
9217 |
574.09 |
| Dec 30 2021 |
9247 |
574.09 |
| Dec 23 2021 |
9265 |
574.09 |
| Dec 16 2021 |
9246 |
574.09 |
| Dec 09 2021 |
9259 |
574.09 |
| Dec 02 2021 |
9358 |
574.09 |
| Nov 25 2021 |
9597 |
590.87 |
| Nov 18 2021 |
9621 |
590.87 |
| Nov 11 2021 |
9647 |
590.87 |
| Nov 04 2021 |
10374 |
582.07 |
| Oct 28 2021 |
10550 |
582.07 |
| Oct 21 2021 |
10417 |
570.51 |
| Oct 14 2021 |
10594 |
570.51 |
| Oct 07 2021 |
9828 |
550.21 |
| Sep 30 2021 |
8761 |
534.29 |
| Sep 23 2021 |
10092 |
540.24 |
| Sep 16 2021 |
10349 |
540.24 |
| Sep 09 2021 |
10522 |
540.24 |
| Sep 02 2021 |
10740 |
540.24 |
| Aug 26 2021 |
10764 |
540.24 |
| Aug 19 2021 |
10788 |
540.24 |
| Aug 12 2021 |
10808 |
540.24 |
| Aug 05 2021 |
10826 |
540.24 |
| Jul 29 2021 |
10832 |
540.24 |
| Jun 03 2021 |
10594 |
540.24 |
| Oct 23 2020 |
16652 |
558.94 |
| Oct 16 2020 |
17679 |
558.94 |
| Oct 09 2020 |
17100 |
534.29 |
| Oct 02 2020 |
17746 |
534.29 |
| Sep 25 2020 |
18621 |
540.24 |
| Sep 18 2020 |
19129 |
540.24 |
| Sep 11 2020 |
19514 |
540.24 |
| Sep 04 2020 |
19913 |
540.24 |
| Aug 28 2020 |
20097 |
540.24 |
| Aug 21 2020 |
20163 |
540.24 |
| Aug 14 2020 |
20185 |
540.24 |
| Aug 07 2020 |
20339 |
540.24 |
| Jul 31 2020 |
20435 |
540.24 |
| Jul 24 2020 |
20435 |
540.24 |
| Jul 17 2020 |
20466 |
540.24 |
| Jul 10 2020 |
20501 |
540.24 |
| Jul 03 2020 |
20578 |
540.24 |
| Jun 26 2020 |
20578 |
540.24 |
| Jun 19 2020 |
20578 |
540.24 |
| Jun 12 2020 |
20591 |
540.24 |
| Jun 05 2020 |
20626 |
540.24 |
| May 29 2020 |
20656 |
540.24 |
| May 22 2020 |
20701 |
540.24 |
| May 15 2020 |
20701 |
540.24 |
| May 08 2020 |
20713 |
540.24 |
| May 01 2020 |
20720 |
540.24 |
| Apr 24 2020 |
20782 |
540.24 |
| Apr 17 2020 |
20783 |
540.24 |
| Apr 10 2020 |
20783 |
540.24 |
| Apr 03 2020 |
20783 |
540.24 |
| Mar 27 2020 |
20783 |
540.24 |
| Mar 20 2020 |
20799 |
540.24 |
| Mar 13 2020 |
20799 |
540.24 |
| Mar 06 2020 |
20799 |
540.24 |
| Feb 28 2020 |
20782 |
540.24 |
| Feb 21 2020 |
20840 |
540.24 |
| Feb 14 2020 |
20851 |
540.24 |
| Feb 07 2020 |
20870 |
540.24 |
| Jan 31 2020 |
20892 |
540.24 |
| Jan 24 2020 |
20479 |
540.24 |
| Jan 17 2020 |
20530 |
540.24 |
| Jan 10 2020 |
21267 |
540.24 |
| Jan 03 2020 |
21133 |
540.24 |
| Dec 27 2019 |
21151 |
540.24 |
| Dec 20 2019 |
21189 |
540.24 |
| Dec 13 2019 |
21268 |
540.24 |
| Dec 06 2019 |
21205 |
540.24 |
| Nov 29 2019 |
21716 |
540.24 |
| Nov 22 2019 |
21852 |
540.24 |
| Nov 15 2019 |
22078 |
540.24 |
| Nov 08 2019 |
22416 |
540.24 |
| Nov 01 2019 |
21718 |
530.89 |
| Oct 25 2019 |
20997 |
521.8 |
| Oct 18 2019 |
21078 |
527.89 |
| Oct 11 2019 |
23694 |
554.42 |
| Oct 04 2019 |
23756 |
554.42 |
| Sep 27 2019 |
23693 |
554.42 |
| Sep 20 2019 |
24259 |
566.1 |
| Sep 13 2019 |
24169 |
566.1 |
| Sep 06 2019 |
25596 |
593.86 |
| Aug 30 2019 |
25687 |
593.86 |
| Aug 23 2019 |
25709 |
593.86 |
| Aug 16 2019 |
25461 |
593.86 |
| Aug 09 2019 |
25461 |
593.86 |
| Aug 02 2019 |
25476 |
593.86 |
| Jul 26 2019 |
25492 |
593.86 |
| Jul 19 2019 |
25506 |
593.86 |
| Jul 12 2019 |
25555 |
593.86 |
| Jul 05 2019 |
25569 |
593.86 |
| Jun 28 2019 |
25624 |
593.86 |
| Jun 21 2019 |
25654 |
593.86 |
| Jun 14 2019 |
25648 |
593.86 |
| Jun 07 2019 |
25622 |
593.86 |
| May 31 2019 |
25656 |
593.86 |
| May 24 2019 |
25661 |
593.86 |
| May 17 2019 |
25705 |
593.86 |
| May 10 2019 |
25695 |
593.86 |
| May 03 2019 |
25726 |
593.86 |
| Apr 26 2019 |
25720 |
593.86 |
| Apr 19 2019 |
25725 |
593.86 |
| Apr 12 2019 |
25733 |
593.86 |
| Apr 05 2019 |
25733 |
593.86 |
| Mar 29 2019 |
25734 |
593.86 |
| Mar 22 2019 |
25718 |
593.86 |
| Mar 15 2019 |
25725 |
593.86 |
| Mar 08 2019 |
25631 |
593.86 |
| Mar 01 2019 |
25638 |
593.86 |
| Feb 22 2019 |
25630 |
593.86 |
| Feb 15 2019 |
25636 |
593.86 |
| Feb 08 2019 |
25599 |
593.86 |
| Feb 01 2019 |
25626 |
593.86 |
| Jan 25 2019 |
25642 |
593.86 |
| Jan 18 2019 |
25118 |
593.86 |
| Jan 11 2019 |
25845 |
593.86 |
| Jan 04 2019 |
26004 |
593.86 |
| Dec 28 2018 |
25923 |
593.86 |
| Dec 21 2018 |
25737 |
593.86 |
| Dec 14 2018 |
25486 |
587.04 |
| Dec 07 2018 |
25813 |
587.04 |
| Nov 30 2018 |
26153 |
587.04 |
| Nov 23 2018 |
26473 |
587.04 |
| Nov 16 2018 |
24378 |
553.69 |
| Nov 09 2018 |
24910 |
557.88 |
| Nov 02 2018 |
27864 |
592.59 |
| Oct 26 2018 |
26248 |
574.19 |
| Oct 19 2018 |
24858 |
555.81 |
| Oct 12 2018 |
25297 |
563.16 |
| Oct 05 2018 |
25061 |
563.16 |
| Sep 28 2018 |
25169 |
563.16 |
| Sep 21 2018 |
25210 |
563.16 |
| Sep 14 2018 |
24919 |
563.16 |
| Sep 07 2018 |
22594 |
538.19 |
| Aug 31 2018 |
22375 |
538.19 |
| Aug 24 2018 |
22291 |
538.19 |
| Aug 17 2018 |
22278 |
538.19 |
| Aug 10 2018 |
22293 |
538.19 |
| Aug 03 2018 |
22328 |
538.19 |
| Jul 27 2018 |
22343 |
538.19 |
| Jul 20 2018 |
22366 |
538.19 |
| Jul 13 2018 |
22364 |
538.19 |
| Jul 06 2018 |
22327 |
538.19 |
| Jun 29 2018 |
22392 |
538.19 |
| Jun 22 2018 |
22392 |
538.19 |
| Jun 15 2018 |
22413 |
538.19 |
| Jun 08 2018 |
22446 |
538.19 |
| Jun 01 2018 |
22428 |
538.19 |
| May 25 2018 |
22455 |
538.19 |
| May 18 2018 |
22409 |
538.19 |
| May 11 2018 |
22439 |
538.19 |
| May 04 2018 |
22539 |
538.19 |
| Apr 27 2018 |
22529 |
538.19 |
| Apr 20 2018 |
22588 |
538.19 |
| Apr 13 2018 |
22582 |
538.19 |
| Apr 06 2018 |
22582 |
538.19 |
| Mar 30 2018 |
22582 |
538.19 |
| Mar 23 2018 |
22582 |
538.19 |
| Mar 16 2018 |
22565 |
538.19 |
| Mar 09 2018 |
22565 |
538.19 |
| Mar 02 2018 |
22574 |
538.19 |
| Feb 23 2018 |
22567 |
538.19 |
| Feb 16 2018 |
22585 |
538.19 |
| Feb 09 2018 |
22578 |
538.19 |
| Feb 02 2018 |
22599 |
538.19 |
| Jan 26 2018 |
22632 |
538.19 |
| Jan 19 2018 |
22555 |
538.19 |
| Jan 12 2018 |
22091 |
538.19 |
| Jan 05 2018 |
22788 |
543.59 |
| Dec 29 2017 |
22130 |
534.96 |
| Dec 22 2017 |
22116 |
534.96 |
| Dec 15 2017 |
22112 |
534.96 |
| Dec 08 2017 |
22533 |
534.96 |
| Dec 01 2017 |
22768 |
534.96 |
| Nov 24 2017 |
22792 |
534.96 |
| Nov 17 2017 |
24407 |
550.22 |
| Nov 10 2017 |
25068 |
550.22 |
| Nov 03 2017 |
25937 |
559.11 |
| Oct 27 2017 |
26049 |
559.11 |
| Oct 20 2017 |
26566 |
565.31 |
| Oct 13 2017 |
26276 |
565.31 |
| Oct 06 2017 |
27160 |
578.52 |
| Sep 29 2017 |
27086 |
578.52 |
| Sep 22 2017 |
25857 |
565.74 |
| Sep 15 2017 |
25204 |
558.75 |
| Sep 08 2017 |
27325 |
587.46 |
| Sep 01 2017 |
27373 |
587.46 |
| Aug 25 2017 |
27358 |
587.46 |
| Aug 18 2017 |
27391 |
587.46 |
| Aug 11 2017 |
27246 |
587.46 |
| Aug 04 2017 |
27275 |
587.46 |
| Jul 28 2017 |
27272 |
587.46 |
| Jul 21 2017 |
27303 |
587.46 |
| Jul 14 2017 |
27302 |
587.46 |
| Jul 07 2017 |
27294 |
587.46 |
| Jun 30 2017 |
27303 |
587.46 |
| Jun 23 2017 |
27301 |
587.46 |
| Jun 16 2017 |
27300 |
587.46 |
| Jun 09 2017 |
27276 |
587.46 |
| Jun 02 2017 |
27282 |
587.46 |
| May 26 2017 |
27067 |
587.46 |
| May 19 2017 |
27114 |
587.46 |
| May 12 2017 |
27051 |
587.46 |
| May 05 2017 |
26946 |
587.46 |
| Apr 28 2017 |
26905 |
587.46 |
| Apr 21 2017 |
26874 |
587.46 |
| Apr 14 2017 |
26920 |
587.46 |
| Apr 07 2017 |
26921 |
587.46 |
| Mar 31 2017 |
26920 |
587.46 |
| Mar 24 2017 |
26922 |
587.46 |
| Mar 17 2017 |
26914 |
587.46 |
| Mar 10 2017 |
26933 |
587.46 |
| Mar 03 2017 |
26933 |
587.46 |
| Feb 24 2017 |
26936 |
587.46 |
| Feb 17 2017 |
26954 |
587.46 |
| Feb 10 2017 |
26980 |
587.46 |
| Feb 03 2017 |
26974 |
587.46 |
| Jan 27 2017 |
26934 |
587.46 |
| Jan 20 2017 |
26945 |
587.46 |
| Jan 13 2017 |
26978 |
587.46 |
| Jan 06 2017 |
27314 |
587.46 |
| Dec 30 2016 |
30731 |
631.34 |
| Dec 23 2016 |
30720 |
631.34 |
| Dec 16 2016 |
30774 |
631.34 |
| Dec 09 2016 |
27746 |
588.6 |
| Dec 02 2016 |
28340 |
588.6 |
| Nov 25 2016 |
28229 |
588.6 |
| Nov 18 2016 |
28813 |
588.6 |
| Nov 11 2016 |
29309 |
588.6 |
| Nov 04 2016 |
29519 |
588.6 |
| Oct 28 2016 |
31082 |
606.61 |
| Oct 21 2016 |
31238 |
606.61 |
| Oct 14 2016 |
31341 |
606.61 |
| Oct 07 2016 |
30080 |
594.25 |
| Sep 30 2016 |
30022 |
594.25 |
| Sep 23 2016 |
29503 |
594.25 |
| Sep 16 2016 |
29039 |
594.25 |
| Sep 09 2016 |
28550 |
594.25 |
| Sep 02 2016 |
28468 |
594.25 |
| Aug 26 2016 |
28516 |
594.25 |
| Aug 19 2016 |
27990 |
594.25 |
| Aug 12 2016 |
27980 |
594.25 |
| Aug 05 2016 |
28001 |
594.25 |
| Jul 29 2016 |
28003 |
594.25 |
| Jul 22 2016 |
27971 |
594.25 |
| Jun 28 2016 |
27973 |
594.25 |
| Jun 21 2016 |
28052 |
594.25 |
| Jun 14 2016 |
28052 |
594.25 |
| Jun 07 2016 |
28054 |
594.25 |
| May 31 2016 |
28060 |
594.25 |
| May 24 2016 |
28060 |
594.25 |
| May 17 2016 |
28036 |
594.25 |
| May 10 2016 |
28037 |
594.25 |
| May 03 2016 |
28043 |
594.25 |
| Apr 26 2016 |
28038 |
594.25 |
| Apr 19 2016 |
27996 |
594.25 |
| Apr 12 2016 |
28059 |
594.25 |
| Apr 05 2016 |
28059 |
594.25 |
| Mar 29 2016 |
28059 |
594.25 |
| Mar 22 2016 |
28040 |
594.25 |
| Mar 15 2016 |
28040 |
594.25 |
| Mar 08 2016 |
28062 |
594.25 |
| Mar 01 2016 |
28057 |
594.25 |
| Feb 23 2016 |
28054 |
594.25 |
| Feb 16 2016 |
27967 |
594.25 |
| Feb 09 2016 |
27967 |
594.25 |
| Feb 02 2016 |
27906 |
594.25 |
| Jan 26 2016 |
27951 |
594.25 |
| Jan 19 2016 |
27962 |
594.25 |
| Jan 12 2016 |
27523 |
594.25 |
| Jan 05 2016 |
27996 |
594.25 |
| Dec 29 2015 |
28029 |
594.25 |
| Dec 22 2015 |
27818 |
594.25 |
| Dec 15 2015 |
31413 |
642.64 |
| Dec 08 2015 |
31786 |
642.64 |
| Dec 01 2015 |
31939 |
642.64 |
| Nov 24 2015 |
31673 |
642.64 |
| Nov 17 2015 |
31323 |
642.64 |
| Nov 10 2015 |
31430 |
642.64 |
| Nov 03 2015 |
31609 |
642.64 |
| Sep 22 2014 |
23712 |
561.01 |
| Sep 15 2014 |
23459 |
561.01 |
| Sep 08 2014 |
23236 |
561.01 |
| Sep 01 2014 |
23328 |
561.01 |
| Aug 25 2014 |
23375 |
561.01 |
| Aug 18 2014 |
23383 |
561.01 |
| Aug 11 2014 |
23383 |
561.01 |
| Aug 04 2014 |
23383 |
561.01 |
| Jul 28 2014 |
23383 |
561.01 |
| Jul 21 2014 |
23401 |
561.01 |
| Jul 14 2014 |
23402 |
561.01 |
| Jul 07 2014 |
23402 |
561.01 |
| Jun 30 2014 |
23402 |
561.01 |
| Jun 23 2014 |
23402 |
561.01 |
| Jun 16 2014 |
23402 |
561.01 |
| Jun 09 2014 |
23402 |
561.01 |
| Jun 02 2014 |
23402 |
561.01 |
| May 26 2014 |
23402 |
561.01 |
| May 19 2014 |
23402 |
561.01 |
| May 12 2014 |
23404 |
561.01 |
| May 05 2014 |
23404 |
561.01 |
| Apr 28 2014 |
23405 |
561.01 |
| Apr 21 2014 |
23405 |
561.01 |
| Apr 14 2014 |
23416 |
561.01 |
| Apr 07 2014 |
23416 |
561.01 |
| Mar 31 2014 |
23417 |
561.01 |
| Mar 24 2014 |
23417 |
561.01 |
| Mar 17 2014 |
23417 |
561.01 |
| Mar 10 2014 |
23416 |
561.01 |
| Mar 03 2014 |
23416 |
561.01 |
| Feb 24 2014 |
23407 |
561.01 |
| Feb 17 2014 |
23423 |
561.01 |
| Feb 10 2014 |
23422 |
561.01 |
| Feb 03 2014 |
23416 |
561.01 |
| Jan 27 2014 |
23475 |
561.01 |
| Jan 20 2014 |
23420 |
561.01 |
| Jan 13 2014 |
23241 |
561.01 |
| Jan 06 2014 |
23183 |
561.01 |
| Dec 30 2013 |
23348 |
561.01 |
| Dec 23 2013 |
23128 |
561.01 |
| Dec 16 2013 |
22884 |
561.01 |
| Dec 09 2013 |
22937 |
561.01 |
| Dec 02 2013 |
23210 |
561.01 |
| Nov 25 2013 |
23603 |
561.01 |
| Nov 18 2013 |
23713 |
561.01 |
| Nov 11 2013 |
23707 |
561.01 |
| Nov 04 2013 |
23601 |
561.01 |
| Oct 28 2013 |
23361 |
561.01 |
| Oct 21 2013 |
22804 |
561.01 |
| Oct 14 2013 |
22827 |
561.01 |
| Sep 25 2009 |
16156 |
724.86 |
| Sep 18 2009 |
15775 |
724.86 |
| Sep 11 2009 |
15620 |
724.86 |
| Jan 30 2009 |
15393 |
724.86 |
| Jan 09 2009 |
13998 |
724.86 |
| Dec 18 2008 |
13751 |
724.86 |
| Dec 12 2008 |
13640 |
724.86 |
| Dec 05 2008 |
13691 |
724.86 |
| Nov 28 2008 |
13244 |
724.86 |
| Nov 21 2008 |
13140 |
724.86 |
| Nov 14 2008 |
12726 |
724.86 |
| Nov 07 2008 |
12538 |
724.86 |
| Oct 31 2008 |
11715 |
724.86 |
| Oct 24 2008 |
11236 |
724.86 |
| Oct 17 2008 |
10128 |
724.86 |
| Oct 10 2008 |
9710 |
724.86 |
| Oct 03 2008 |
8863 |
724.86 |
