| Oct 26 2023 |
2939 |
394.56 |
| Oct 19 2023 |
3000 |
394.56 |
| Oct 12 2023 |
2943 |
394.56 |
| Oct 05 2023 |
2864 |
394.56 |
| Sep 28 2023 |
2742 |
394.56 |
| Sep 21 2023 |
2691 |
394.56 |
| Sep 14 2023 |
2629 |
394.56 |
| Sep 07 2023 |
2556 |
394.56 |
| Aug 31 2023 |
2522 |
394.56 |
| Aug 24 2023 |
2476 |
394.56 |
| Aug 17 2023 |
2499 |
394.56 |
| Aug 10 2023 |
2502 |
394.56 |
| Aug 03 2023 |
2500 |
394.56 |
| Jul 27 2023 |
2487 |
394.56 |
| Jul 20 2023 |
2513 |
394.56 |
| Jul 13 2023 |
2513 |
394.56 |
| Jul 06 2023 |
2505 |
394.56 |
| Jun 29 2023 |
2492 |
394.56 |
| Jun 22 2023 |
2492 |
394.56 |
| Jun 15 2023 |
2492 |
394.56 |
| Jun 08 2023 |
2498 |
394.56 |
| Jun 01 2023 |
2476 |
394.56 |
| May 25 2023 |
2451 |
394.56 |
| May 18 2023 |
2451 |
394.56 |
| May 11 2023 |
2451 |
394.56 |
| May 04 2023 |
2444 |
394.56 |
| Apr 27 2023 |
2444 |
394.56 |
| Apr 20 2023 |
2444 |
394.56 |
| Apr 13 2023 |
2444 |
394.56 |
| Apr 06 2023 |
2446 |
394.56 |
| Mar 30 2023 |
2476 |
394.56 |
| Mar 23 2023 |
2476 |
394.56 |
| Mar 16 2023 |
2476 |
394.56 |
| Mar 09 2023 |
2476 |
394.56 |
| Mar 02 2023 |
2445 |
394.56 |
| Feb 23 2023 |
2446 |
394.56 |
| Feb 16 2023 |
2455 |
394.56 |
| Feb 09 2023 |
2468 |
394.56 |
| Feb 02 2023 |
2488 |
394.56 |
| Jan 26 2023 |
2484 |
394.56 |
| Jan 19 2023 |
2502 |
394.56 |
| Jan 12 2023 |
2427 |
394.56 |
| Jan 05 2023 |
2782 |
394.56 |
| Dec 29 2022 |
2779 |
394.56 |
| Dec 22 2022 |
5066 |
376.24 |
| Dec 15 2022 |
5051 |
376.24 |
| Dec 08 2022 |
5031 |
376.24 |
| Dec 01 2022 |
4964 |
376.24 |
| Nov 24 2022 |
4964 |
376.24 |
| Nov 17 2022 |
4855 |
376.24 |
| Nov 10 2022 |
4764 |
376.24 |
| Nov 03 2022 |
4584 |
376.24 |
| Oct 27 2022 |
4014 |
370.13 |
| Oct 20 2022 |
3900 |
370.13 |
| Oct 13 2022 |
3839 |
370.13 |
| Oct 06 2022 |
3731 |
370.13 |
| Sep 29 2022 |
3644 |
370.13 |
| Sep 22 2022 |
3618 |
370.13 |
| Sep 15 2022 |
3569 |
370.13 |
| Sep 08 2022 |
3573 |
370.13 |
| Sep 01 2022 |
3568 |
370.13 |
| Aug 25 2022 |
3564 |
370.13 |
| Aug 18 2022 |
3562 |
370.13 |
| Aug 11 2022 |
3571 |
370.13 |
| Aug 04 2022 |
3558 |
370.13 |
| Jul 28 2022 |
3558 |
370.13 |
| Jul 21 2022 |
3558 |
370.13 |
| Jul 14 2022 |
3558 |
370.13 |
| Jul 07 2022 |
3558 |
370.13 |
| Jun 30 2022 |
3558 |
370.13 |
| Jun 23 2022 |
3548 |
370.13 |
| Jun 16 2022 |
3548 |
370.13 |
| Jun 09 2022 |
3550 |
370.13 |
| Jun 02 2022 |
3550 |
370.13 |
| May 26 2022 |
3550 |
370.13 |
| May 19 2022 |
3550 |
370.13 |
| May 12 2022 |
3550 |
370.13 |
| May 05 2022 |
3550 |
370.13 |
| Apr 28 2022 |
3547 |
370.13 |
| Apr 21 2022 |
3547 |
370.13 |
| Apr 14 2022 |
3547 |
370.13 |
| Apr 07 2022 |
3547 |
370.13 |
| Mar 31 2022 |
3547 |
370.13 |
| Mar 24 2022 |
3547 |
370.13 |
| Mar 17 2022 |
3543 |
370.13 |
| Mar 10 2022 |
3543 |
370.13 |
| Mar 03 2022 |
3543 |
370.13 |
| Feb 24 2022 |
3533 |
370.13 |
| Feb 17 2022 |
3540 |
370.13 |
| Feb 10 2022 |
3546 |
370.13 |
| Feb 03 2022 |
3554 |
370.13 |
| Jan 27 2022 |
3559 |
370.13 |
| Jan 20 2022 |
3458 |
370.13 |
| Jan 13 2022 |
3490 |
370.13 |
| Jan 06 2022 |
3618 |
370.13 |
| Dec 30 2021 |
3637 |
370.13 |
| Dec 23 2021 |
3648 |
370.13 |
| Dec 16 2021 |
3657 |
370.13 |
| Dec 09 2021 |
3684 |
370.13 |
| Dec 02 2021 |
3752 |
370.13 |
| Nov 25 2021 |
3782 |
370.13 |
| Nov 18 2021 |
3584 |
362.27 |
| Nov 11 2021 |
2705 |
365.91 |
| Nov 04 2021 |
3822 |
367.36 |
| Oct 28 2021 |
3971 |
367.36 |
| Oct 21 2021 |
2804 |
367.39 |
| Oct 14 2021 |
2824 |
367.39 |
| Oct 07 2021 |
4529 |
383.22 |
| Sep 30 2021 |
4611 |
383.22 |
| Sep 23 2021 |
4387 |
375.76 |
| Sep 16 2021 |
4465 |
375.76 |
| Sep 09 2021 |
4522 |
375.76 |
| Sep 02 2021 |
4587 |
375.76 |
| Aug 26 2021 |
4587 |
375.76 |
| Aug 19 2021 |
4593 |
375.76 |
| Aug 12 2021 |
4604 |
375.76 |
| Aug 05 2021 |
4613 |
375.76 |
| Jul 29 2021 |
4619 |
375.76 |
| Jun 03 2021 |
4046 |
375.76 |
| Nov 20 2020 |
4022 |
364.52 |
| Nov 13 2020 |
4288 |
364.52 |
| Nov 06 2020 |
4684 |
367.39 |
| Oct 30 2020 |
4994 |
367.39 |
| Oct 23 2020 |
5303 |
367.39 |
| Oct 16 2020 |
5498 |
367.39 |
| Oct 09 2020 |
6324 |
377.85 |
| Oct 02 2020 |
6525 |
377.85 |
| Sep 25 2020 |
6463 |
374.45 |
| Sep 18 2020 |
6630 |
374.45 |
| Sep 11 2020 |
6699 |
374.45 |
| Sep 04 2020 |
6787 |
374.45 |
| Aug 28 2020 |
6835 |
374.45 |
| Aug 21 2020 |
6871 |
374.45 |
| Aug 14 2020 |
6877 |
374.45 |
| Aug 07 2020 |
6940 |
374.45 |
| Jul 31 2020 |
6972 |
374.45 |
| Jul 24 2020 |
6972 |
374.45 |
| Jul 17 2020 |
6984 |
374.45 |
| Jul 10 2020 |
7005 |
374.45 |
| Jul 03 2020 |
7029 |
374.45 |
| Jun 26 2020 |
7029 |
374.45 |
| Jun 19 2020 |
7029 |
374.45 |
| Jun 12 2020 |
7032 |
374.45 |
| Jun 05 2020 |
7045 |
374.45 |
| May 29 2020 |
7058 |
374.45 |
| May 22 2020 |
7071 |
374.45 |
| May 15 2020 |
7071 |
374.45 |
| May 08 2020 |
7070 |
374.45 |
| May 01 2020 |
7076 |
374.45 |
| Apr 24 2020 |
7101 |
374.45 |
| Apr 17 2020 |
7101 |
374.45 |
| Apr 10 2020 |
7101 |
374.45 |
| Apr 03 2020 |
7101 |
374.45 |
| Mar 27 2020 |
7101 |
374.45 |
| Mar 20 2020 |
7106 |
374.45 |
| Mar 13 2020 |
7106 |
374.45 |
| Mar 06 2020 |
7106 |
374.45 |
| Feb 28 2020 |
7106 |
374.45 |
| Feb 21 2020 |
7130 |
374.45 |
| Feb 14 2020 |
7135 |
374.45 |
| Feb 07 2020 |
7144 |
374.45 |
| Jan 31 2020 |
7166 |
374.45 |
| Jan 24 2020 |
6876 |
374.45 |
| Jan 17 2020 |
6899 |
374.45 |
| Jan 10 2020 |
7348 |
374.45 |
| Jan 03 2020 |
7303 |
374.45 |
| Dec 27 2019 |
7305 |
374.45 |
| Dec 20 2019 |
7316 |
374.45 |
| Dec 13 2019 |
7342 |
374.45 |
| Dec 06 2019 |
7181 |
374.45 |
| Nov 29 2019 |
7318 |
374.45 |
| Nov 22 2019 |
7581 |
377.76 |
| Nov 15 2019 |
7671 |
378.52 |
| Nov 08 2019 |
7712 |
378.52 |
| Nov 01 2019 |
7214 |
371.79 |
| Oct 25 2019 |
6767 |
366.48 |
| Oct 18 2019 |
6630 |
366.48 |
| Oct 11 2019 |
6057 |
356.46 |
| Oct 04 2019 |
6367 |
361.46 |
| Sep 27 2019 |
6516 |
363.46 |
| Sep 20 2019 |
6427 |
363.46 |
| Sep 13 2019 |
6459 |
363.46 |
| Sep 06 2019 |
6305 |
363.46 |
| Aug 30 2019 |
6343 |
363.46 |
| Aug 23 2019 |
6368 |
363.46 |
| Aug 16 2019 |
6342 |
363.46 |
| Aug 09 2019 |
6342 |
363.46 |
| Aug 02 2019 |
6345 |
363.46 |
| Jul 26 2019 |
6349 |
363.46 |
| Jul 19 2019 |
6360 |
363.46 |
| Jul 12 2019 |
6367 |
363.46 |
| Jul 05 2019 |
6368 |
363.46 |
| Jun 28 2019 |
6376 |
363.46 |
| Jun 21 2019 |
6384 |
363.46 |
| Jun 14 2019 |
6375 |
363.46 |
| Jun 07 2019 |
6374 |
363.46 |
| May 31 2019 |
6387 |
363.46 |
| May 24 2019 |
6389 |
363.46 |
| May 17 2019 |
6403 |
363.46 |
| May 10 2019 |
6402 |
363.46 |
| May 03 2019 |
6412 |
363.46 |
| Apr 26 2019 |
6412 |
363.46 |
| Apr 19 2019 |
6415 |
363.46 |
| Apr 12 2019 |
6418 |
363.46 |
| Apr 05 2019 |
6418 |
363.46 |
| Mar 29 2019 |
6418 |
363.46 |
| Mar 22 2019 |
6417 |
363.46 |
| Mar 15 2019 |
6426 |
363.46 |
| Mar 08 2019 |
6404 |
363.46 |
| Mar 01 2019 |
6406 |
363.46 |
| Feb 22 2019 |
6404 |
363.46 |
| Feb 15 2019 |
6413 |
363.46 |
| Feb 08 2019 |
6398 |
363.46 |
| Feb 01 2019 |
6416 |
363.46 |
| Jan 25 2019 |
6415 |
363.46 |
| Jan 18 2019 |
6144 |
363.46 |
| Jan 11 2019 |
6523 |
363.46 |
| Jan 04 2019 |
6581 |
363.46 |
| Dec 28 2018 |
6598 |
363.46 |
| Dec 21 2018 |
6545 |
363.46 |
| Dec 14 2018 |
6542 |
363.46 |
| Dec 07 2018 |
6611 |
363.46 |
| Nov 30 2018 |
6713 |
363.46 |
| Nov 23 2018 |
6737 |
363.46 |
| Nov 16 2018 |
6749 |
362.42 |
| Nov 09 2018 |
6693 |
362.42 |
| Nov 02 2018 |
7194 |
369.22 |
| Oct 26 2018 |
7728 |
378.58 |
| Oct 19 2018 |
7763 |
378.58 |
| Oct 12 2018 |
7622 |
377.64 |
| Oct 05 2018 |
6985 |
371.32 |
| Sep 28 2018 |
7315 |
375.43 |
| Sep 21 2018 |
7338 |
375.43 |
| Sep 14 2018 |
7244 |
375.43 |
| Sep 07 2018 |
7249 |
375.43 |
| Aug 31 2018 |
7199 |
375.43 |
| Aug 24 2018 |
7173 |
375.43 |
| Aug 17 2018 |
7170 |
375.43 |
| Aug 10 2018 |
7173 |
375.43 |
| Aug 03 2018 |
7185 |
375.43 |
| Jul 27 2018 |
7193 |
375.43 |
| Jul 20 2018 |
7200 |
375.43 |
| Jul 13 2018 |
7201 |
375.43 |
| Jul 06 2018 |
7190 |
375.43 |
| Jun 29 2018 |
7233 |
375.43 |
| Jun 22 2018 |
7233 |
375.43 |
| Jun 15 2018 |
7243 |
375.43 |
| Jun 08 2018 |
7259 |
375.43 |
| Jun 01 2018 |
7249 |
375.43 |
| May 25 2018 |
7261 |
375.43 |
| May 18 2018 |
7260 |
375.43 |
| May 11 2018 |
7272 |
375.43 |
| May 04 2018 |
7307 |
375.43 |
| Apr 27 2018 |
7301 |
375.43 |
| Apr 20 2018 |
7319 |
375.43 |
| Apr 13 2018 |
7318 |
375.43 |
| Apr 06 2018 |
7318 |
375.43 |
| Mar 30 2018 |
7318 |
375.43 |
| Mar 23 2018 |
7318 |
375.43 |
| Mar 16 2018 |
7312 |
375.43 |
| Mar 09 2018 |
7312 |
375.43 |
| Mar 02 2018 |
7313 |
375.43 |
| Feb 23 2018 |
7310 |
375.43 |
| Feb 16 2018 |
7317 |
375.43 |
| Feb 09 2018 |
7315 |
375.43 |
| Feb 02 2018 |
7331 |
375.43 |
| Jan 26 2018 |
7353 |
375.43 |
| Jan 19 2018 |
7339 |
375.43 |
| Jan 12 2018 |
7052 |
375.43 |
| Jan 05 2018 |
7254 |
375.43 |
| Dec 29 2017 |
7261 |
375.43 |
| Dec 22 2017 |
7262 |
375.43 |
| Dec 15 2017 |
7241 |
375.43 |
| Dec 08 2017 |
7405 |
375.43 |
| Dec 01 2017 |
7121 |
371.27 |
| Nov 24 2017 |
7146 |
371.27 |
| Nov 17 2017 |
7248 |
372.6 |
| Nov 10 2017 |
6916 |
366.08 |
| Nov 03 2017 |
6843 |
366.08 |
| Oct 27 2017 |
6769 |
366.08 |
| Oct 20 2017 |
6779 |
366.08 |
| Oct 13 2017 |
5303 |
344.8 |
