| Oct 05 2023 |
468 |
483.33 |
| Sep 28 2023 |
457 |
483.33 |
| Sep 21 2023 |
430 |
483.33 |
| Sep 14 2023 |
425 |
483.33 |
| Sep 07 2023 |
418 |
483.33 |
| Aug 31 2023 |
407 |
483.33 |
| Aug 24 2023 |
405 |
483.33 |
| Aug 17 2023 |
403 |
483.33 |
| Aug 10 2023 |
403 |
483.33 |
| Aug 03 2023 |
406 |
483.33 |
| Jul 27 2023 |
408 |
483.33 |
| Jul 20 2023 |
409 |
483.33 |
| Jul 13 2023 |
408 |
483.33 |
| Jul 06 2023 |
401 |
483.33 |
| Jun 29 2023 |
403 |
483.33 |
| Jun 22 2023 |
404 |
483.33 |
| Jun 15 2023 |
404 |
483.33 |
| Jun 08 2023 |
403 |
483.33 |
| Jun 01 2023 |
404 |
483.33 |
| May 25 2023 |
400 |
483.33 |
| May 18 2023 |
400 |
483.33 |
| May 11 2023 |
400 |
483.33 |
| May 04 2023 |
397 |
483.33 |
| Apr 27 2023 |
398 |
483.33 |
| Apr 20 2023 |
397 |
483.33 |
| Apr 13 2023 |
398 |
483.33 |
| Apr 06 2023 |
398 |
483.33 |
| Mar 30 2023 |
397 |
483.33 |
| Mar 23 2023 |
396 |
483.33 |
| Mar 16 2023 |
396 |
483.33 |
| Mar 09 2023 |
397 |
483.33 |
| Mar 02 2023 |
397 |
483.33 |
| Feb 23 2023 |
396 |
483.33 |
| Feb 16 2023 |
398 |
483.33 |
| Feb 09 2023 |
397 |
483.33 |
| Feb 02 2023 |
399 |
483.33 |
| Jan 26 2023 |
402 |
483.33 |
| Jan 19 2023 |
414 |
483.33 |
| Jan 12 2023 |
405 |
483.33 |
| Jan 05 2023 |
436 |
483.33 |
| Dec 29 2022 |
425 |
483.33 |
| Dec 22 2022 |
524 |
483.33 |
| Dec 15 2022 |
514 |
483.33 |
| Dec 08 2022 |
517 |
483.33 |
| Dec 01 2022 |
525 |
483.33 |
| Nov 24 2022 |
517 |
483.33 |
| Nov 17 2022 |
511 |
483.33 |
| Nov 10 2022 |
515 |
483.33 |
| Nov 03 2022 |
515 |
483.33 |
| Oct 27 2022 |
506 |
483.33 |
| Nov 18 2021 |
1112 |
537.23 |
| Nov 11 2021 |
1142 |
537.23 |
| Nov 04 2021 |
1566 |
541.3 |
| Oct 28 2021 |
1622 |
541.3 |
| Oct 21 2021 |
1650 |
541.3 |
| Oct 14 2021 |
1683 |
541.3 |
| Oct 07 2021 |
1673 |
543.74 |
| Sep 30 2021 |
1812 |
554.99 |
| Sep 23 2021 |
1860 |
554.99 |
| Sep 16 2021 |
1888 |
554.99 |
| Sep 09 2021 |
1914 |
554.99 |
| Sep 02 2021 |
1947 |
554.99 |
| Aug 26 2021 |
1959 |
554.99 |
| Aug 19 2021 |
1960 |
554.99 |
| Aug 12 2021 |
1964 |
554.99 |
| Aug 05 2021 |
1970 |
554.99 |
| Jul 29 2021 |
1973 |
554.99 |
| Jun 03 2021 |
1872 |
554.99 |
| Nov 20 2020 |
10876 |
537.23 |
| Nov 13 2020 |
12178 |
537.23 |
| Nov 06 2020 |
13456 |
541.3 |
| Oct 30 2020 |
14566 |
541.3 |
| Oct 23 2020 |
15774 |
541.3 |
| Oct 16 2020 |
16695 |
541.3 |
| Oct 09 2020 |
17660 |
543.74 |
| Oct 02 2020 |
19059 |
554.99 |
| Sep 25 2020 |
19542 |
554.99 |
| Sep 18 2020 |
20091 |
554.99 |
| Sep 11 2020 |
20494 |
554.99 |
| Sep 04 2020 |
20909 |
554.99 |
| Aug 28 2020 |
21115 |
554.99 |
| Aug 21 2020 |
21180 |
554.99 |
| Aug 14 2020 |
21205 |
554.99 |
| Aug 07 2020 |
21364 |
554.99 |
| Jul 31 2020 |
21463 |
554.99 |
| Jul 24 2020 |
21463 |
554.99 |
| Jul 17 2020 |
21493 |
554.99 |
| Jul 10 2020 |
21534 |
554.99 |
| Jul 03 2020 |
21616 |
554.99 |
| Jun 26 2020 |
21616 |
554.99 |
| Jun 19 2020 |
21616 |
554.99 |
| Jun 12 2020 |
21627 |
554.99 |
| Jun 05 2020 |
21666 |
554.99 |
| May 29 2020 |
21699 |
554.99 |
| May 22 2020 |
21748 |
554.99 |
| May 15 2020 |
21748 |
554.99 |
| May 08 2020 |
21763 |
554.99 |
| May 01 2020 |
21770 |
554.99 |
| Apr 24 2020 |
21837 |
554.99 |
| Apr 17 2020 |
21838 |
554.99 |
| Apr 10 2020 |
21838 |
554.99 |
| Apr 03 2020 |
21838 |
554.99 |
| Mar 27 2020 |
21838 |
554.99 |
| Mar 20 2020 |
21855 |
554.99 |
| Mar 13 2020 |
21855 |
554.99 |
| Mar 06 2020 |
21855 |
554.99 |
| Feb 28 2020 |
21839 |
554.99 |
| Feb 21 2020 |
21899 |
554.99 |
| Feb 14 2020 |
21910 |
554.99 |
| Feb 07 2020 |
21933 |
554.99 |
| Jan 31 2020 |
21954 |
554.99 |
| Jan 24 2020 |
21534 |
554.99 |
| Jan 17 2020 |
21589 |
554.99 |
| Jan 10 2020 |
22327 |
554.99 |
| Jan 03 2020 |
22182 |
554.99 |
| Dec 27 2019 |
22197 |
554.99 |
| Dec 20 2019 |
22237 |
554.99 |
| Dec 13 2019 |
22342 |
554.99 |
| Dec 06 2019 |
22266 |
554.99 |
| Nov 29 2019 |
22802 |
554.99 |
| Nov 22 2019 |
23784 |
566.83 |
| Nov 15 2019 |
24512 |
573.69 |
| Nov 08 2019 |
25412 |
579.76 |
| Nov 01 2019 |
25600 |
579.76 |
| Oct 25 2019 |
25730 |
579.76 |
| Oct 18 2019 |
25886 |
588.81 |
| Oct 11 2019 |
25414 |
576.75 |
| Oct 04 2019 |
25055 |
570.93 |
| Sep 27 2019 |
24909 |
569.77 |
| Sep 20 2019 |
24560 |
569.77 |
| Sep 13 2019 |
24454 |
569.77 |
| Sep 06 2019 |
23952 |
569.77 |
| Aug 30 2019 |
24045 |
569.77 |
| Aug 23 2019 |
23684 |
564.77 |
| Aug 16 2019 |
23474 |
564.77 |
| Aug 09 2019 |
23474 |
564.77 |
| Aug 02 2019 |
23487 |
564.77 |
| Jul 26 2019 |
23503 |
564.77 |
| Jul 19 2019 |
23518 |
564.77 |
| Jul 12 2019 |
23560 |
564.77 |
| Jul 05 2019 |
23574 |
564.77 |
| Jun 28 2019 |
23626 |
564.77 |
| Jun 21 2019 |
23657 |
564.77 |
| Jun 14 2019 |
23653 |
564.77 |
| Jun 07 2019 |
23630 |
564.77 |
| May 31 2019 |
23661 |
564.77 |
| May 24 2019 |
23664 |
564.77 |
| May 17 2019 |
23704 |
564.77 |
| May 10 2019 |
23693 |
564.77 |
| May 03 2019 |
23718 |
564.77 |
| Apr 26 2019 |
23713 |
564.77 |
| Apr 19 2019 |
23714 |
564.77 |
| Apr 12 2019 |
23722 |
564.77 |
| Apr 05 2019 |
23722 |
564.77 |
| Mar 29 2019 |
23723 |
564.77 |
| Mar 22 2019 |
23711 |
564.77 |
| Mar 15 2019 |
23718 |
564.77 |
| Mar 08 2019 |
23633 |
564.77 |
| Mar 01 2019 |
23639 |
564.77 |
| Feb 22 2019 |
23632 |
564.77 |
| Feb 15 2019 |
23637 |
564.77 |
| Feb 08 2019 |
23600 |
564.77 |
| Feb 01 2019 |
23627 |
564.77 |
| Jan 25 2019 |
23643 |
564.77 |
| Jan 18 2019 |
23135 |
564.77 |
| Jan 11 2019 |
23850 |
564.77 |
| Jan 04 2019 |
23992 |
564.77 |
| Dec 28 2018 |
23915 |
564.77 |
| Dec 21 2018 |
23747 |
564.77 |
| Dec 14 2018 |
23917 |
564.77 |
| Dec 07 2018 |
24213 |
564.77 |
| Nov 30 2018 |
24530 |
564.77 |
| Nov 23 2018 |
24813 |
564.77 |
| Nov 16 2018 |
25769 |
570.22 |
| Nov 09 2018 |
25962 |
570.22 |
| Nov 02 2018 |
26125 |
570.22 |
| Oct 26 2018 |
25926 |
570.22 |
| Oct 19 2018 |
24499 |
551.96 |
| Oct 12 2018 |
26909 |
582.56 |
| Oct 05 2018 |
26641 |
582.56 |
| Sep 28 2018 |
30049 |
627 |
| Sep 21 2018 |
30171 |
627 |
| Sep 14 2018 |
29789 |
627 |
| Sep 07 2018 |
29523 |
627 |
| Aug 31 2018 |
29236 |
627 |
| Aug 24 2018 |
30730 |
654 |
| Aug 17 2018 |
30722 |
654 |
| Aug 10 2018 |
30739 |
654 |
| Aug 03 2018 |
30776 |
654 |
| Jul 27 2018 |
30793 |
654 |
| Jul 20 2018 |
30823 |
654 |
| Jul 13 2018 |
30825 |
654 |
| Jul 06 2018 |
30802 |
654 |
| Jun 29 2018 |
30889 |
654 |
| Jun 22 2018 |
30889 |
654 |
| Jun 15 2018 |
30910 |
654 |
| Jun 08 2018 |
30951 |
654 |
| Jun 01 2018 |
30926 |
654 |
| May 25 2018 |
30967 |
654 |
| May 18 2018 |
30904 |
654 |
| May 11 2018 |
30934 |
654 |
| May 04 2018 |
31055 |
654 |
| Apr 27 2018 |
31040 |
654 |
| Apr 20 2018 |
31113 |
654 |
| Apr 13 2018 |
31104 |
654 |
| Apr 06 2018 |
31104 |
654 |
| Mar 30 2018 |
31101 |
654 |
| Mar 23 2018 |
31101 |
654 |
| Mar 16 2018 |
31082 |
654 |
| Mar 09 2018 |
31082 |
654 |
| Mar 02 2018 |
31090 |
654 |
| Feb 23 2018 |
31081 |
654 |
| Feb 16 2018 |
31098 |
654 |
| Feb 09 2018 |
31090 |
654 |
| Feb 02 2018 |
31118 |
654 |
| Jan 26 2018 |
31149 |
654 |
| Jan 19 2018 |
31029 |
654 |
| Jan 12 2018 |
30552 |
654 |
| Jan 05 2018 |
30718 |
654 |
| Dec 29 2017 |
30820 |
654 |
| Dec 22 2017 |
30808 |
654 |
| Dec 15 2017 |
30845 |
654 |
| Dec 08 2017 |
31295 |
654 |
| Dec 01 2017 |
31639 |
654 |
| Nov 24 2017 |
31657 |
654 |
| Nov 17 2017 |
32044 |
654 |
| Nov 10 2017 |
32946 |
654 |
| Nov 03 2017 |
33175 |
654 |
| Oct 27 2017 |
33457 |
654 |
| Oct 20 2017 |
33408 |
654 |
