| Apr 24 2024 |
247 |
453.21 |
| Apr 18 2024 |
247 |
453.21 |
| Apr 11 2024 |
249 |
453.21 |
| Apr 04 2024 |
249 |
453.21 |
| Mar 28 2024 |
249 |
453.21 |
| Mar 21 2024 |
249 |
453.21 |
| Mar 14 2024 |
249 |
453.21 |
| Mar 07 2024 |
249 |
453.21 |
| Feb 29 2024 |
249 |
453.21 |
| Feb 22 2024 |
252 |
453.21 |
| Feb 15 2024 |
252 |
453.21 |
| Feb 08 2024 |
252 |
453.21 |
| Feb 01 2024 |
254 |
453.21 |
| Jan 25 2024 |
256 |
453.21 |
| Jan 18 2024 |
261 |
453.21 |
| Jan 11 2024 |
277 |
453.21 |
| Jan 04 2024 |
272 |
453.21 |
| Dec 28 2023 |
278 |
453.21 |
| Dec 21 2023 |
277 |
453.21 |
| Dec 14 2023 |
271 |
453.21 |
| Dec 07 2023 |
289 |
453.21 |
| Nov 30 2023 |
422 |
478.08 |
| Nov 23 2023 |
423 |
478.08 |
| Nov 16 2023 |
620 |
502.94 |
| Nov 09 2023 |
596 |
502.94 |
| Nov 02 2023 |
572 |
502.94 |
| Oct 26 2023 |
594 |
502.94 |
| Oct 19 2023 |
608 |
502.94 |
| Oct 12 2023 |
598 |
502.94 |
| Oct 05 2023 |
604 |
502.94 |
| Sep 28 2023 |
593 |
502.94 |
| Sep 21 2023 |
571 |
502.94 |
| Sep 14 2023 |
566 |
502.94 |
| Sep 07 2023 |
551 |
502.94 |
| Aug 31 2023 |
540 |
502.94 |
| Aug 24 2023 |
537 |
502.94 |
| Aug 17 2023 |
537 |
502.94 |
| Aug 10 2023 |
538 |
502.94 |
| Aug 03 2023 |
540 |
502.94 |
| Jul 27 2023 |
542 |
502.94 |
| Jul 20 2023 |
537 |
502.94 |
| Jul 13 2023 |
537 |
502.94 |
| Jul 06 2023 |
530 |
502.94 |
| Jun 29 2023 |
532 |
502.94 |
| Jun 22 2023 |
532 |
502.94 |
| Jun 15 2023 |
532 |
502.94 |
| Jun 08 2023 |
532 |
502.94 |
| Jun 01 2023 |
532 |
502.94 |
| May 25 2023 |
530 |
502.94 |
| May 18 2023 |
530 |
502.94 |
| May 11 2023 |
530 |
502.94 |
| May 04 2023 |
527 |
502.94 |
| Apr 27 2023 |
527 |
502.94 |
| Apr 20 2023 |
527 |
502.94 |
| Apr 13 2023 |
528 |
502.94 |
| Apr 06 2023 |
529 |
502.94 |
| Mar 30 2023 |
527 |
502.94 |
| Mar 23 2023 |
527 |
502.94 |
| Mar 16 2023 |
527 |
502.94 |
| Mar 09 2023 |
527 |
502.94 |
| Mar 02 2023 |
527 |
502.94 |
| Feb 23 2023 |
527 |
502.94 |
| Feb 16 2023 |
529 |
502.94 |
| Feb 09 2023 |
530 |
502.94 |
| Feb 02 2023 |
530 |
502.94 |
| Jan 26 2023 |
535 |
502.94 |
| Jan 19 2023 |
549 |
502.94 |
| Jan 12 2023 |
537 |
502.94 |
| Jan 05 2023 |
579 |
502.94 |
| Dec 29 2022 |
570 |
502.94 |
| Dec 22 2022 |
867 |
451.33 |
| Dec 15 2022 |
861 |
451.33 |
| Dec 08 2022 |
859 |
451.33 |
| Dec 01 2022 |
847 |
451.33 |
| Nov 24 2022 |
848 |
451.33 |
| Nov 17 2022 |
834 |
451.33 |
| Nov 10 2022 |
822 |
451.33 |
| Nov 03 2022 |
803 |
451.33 |
| Oct 27 2022 |
766 |
451.33 |
| Oct 20 2022 |
759 |
451.33 |
| Oct 13 2022 |
757 |
451.33 |
| Oct 06 2022 |
745 |
451.33 |
| Sep 29 2022 |
722 |
451.33 |
| Sep 22 2022 |
712 |
451.33 |
| Sep 15 2022 |
703 |
451.33 |
| Sep 08 2022 |
701 |
451.33 |
| Sep 01 2022 |
704 |
451.33 |
| Aug 25 2022 |
703 |
451.33 |
| Aug 18 2022 |
703 |
451.33 |
| Aug 11 2022 |
703 |
451.33 |
| Aug 04 2022 |
697 |
451.33 |
| Jul 28 2022 |
697 |
451.33 |
| Jul 21 2022 |
697 |
451.33 |
| Jul 14 2022 |
697 |
451.33 |
| Jul 07 2022 |
697 |
451.33 |
| Jun 30 2022 |
697 |
451.33 |
| Jun 23 2022 |
692 |
451.33 |
| Jun 16 2022 |
692 |
451.33 |
| Jun 09 2022 |
694 |
451.33 |
| Jun 02 2022 |
694 |
451.33 |
| May 26 2022 |
694 |
451.33 |
| May 19 2022 |
694 |
451.33 |
| May 12 2022 |
694 |
451.33 |
| May 05 2022 |
694 |
451.33 |
| Apr 28 2022 |
694 |
451.33 |
| Apr 21 2022 |
694 |
451.33 |
| Apr 14 2022 |
694 |
451.33 |
| Apr 07 2022 |
694 |
451.33 |
| Mar 31 2022 |
694 |
451.33 |
| Mar 24 2022 |
694 |
451.33 |
| Mar 17 2022 |
694 |
451.33 |
| Mar 10 2022 |
694 |
451.33 |
| Mar 03 2022 |
694 |
451.33 |
| Feb 24 2022 |
695 |
451.33 |
| Feb 17 2022 |
696 |
451.33 |
| Feb 10 2022 |
697 |
451.33 |
| Feb 03 2022 |
698 |
451.33 |
| Jan 27 2022 |
701 |
451.33 |
| Jan 20 2022 |
696 |
451.33 |
| Jan 13 2022 |
698 |
451.33 |
| Jan 06 2022 |
713 |
451.33 |
| Dec 30 2021 |
719 |
451.33 |
| Dec 23 2021 |
725 |
451.33 |
| Dec 16 2021 |
721 |
451.33 |
| Dec 09 2021 |
720 |
451.33 |
| Dec 02 2021 |
734 |
451.33 |
| Nov 25 2021 |
741 |
451.33 |
| Nov 18 2021 |
736 |
451.33 |
| Nov 11 2021 |
813 |
458.54 |
| Nov 04 2021 |
822 |
458.54 |
| Oct 28 2021 |
839 |
458.54 |
| Oct 21 2021 |
935 |
466.59 |
| Oct 14 2021 |
970 |
466.59 |
| Oct 07 2021 |
1362 |
509.07 |
| Sep 30 2021 |
1389 |
509.07 |
| Sep 23 2021 |
1613 |
526.69 |
| Sep 16 2021 |
1631 |
526.69 |
| Sep 09 2021 |
1647 |
526.69 |
| Sep 02 2021 |
1677 |
526.69 |
| Aug 26 2021 |
1682 |
526.69 |
| Aug 19 2021 |
1685 |
526.69 |
| Aug 12 2021 |
1686 |
526.69 |
| Aug 05 2021 |
1691 |
526.69 |
| Jul 29 2021 |
1694 |
526.69 |
| Jun 03 2021 |
1590 |
526.69 |
| May 21 2021 |
4217 |
506.3 |
| May 14 2021 |
4100 |
506.3 |
| May 07 2021 |
4100 |
506.3 |
| Apr 30 2021 |
4049 |
506.3 |
| Apr 23 2021 |
4049 |
506.3 |
| Apr 16 2021 |
4049 |
506.3 |
| Apr 09 2021 |
4049 |
506.3 |
| Apr 02 2021 |
4037 |
506.3 |
| Mar 26 2021 |
4038 |
506.3 |
| Mar 19 2021 |
4018 |
506.3 |
| Mar 12 2021 |
4018 |
506.3 |
| Mar 05 2021 |
4018 |
506.3 |
| Feb 26 2021 |
4018 |
506.3 |
| Feb 19 2021 |
3990 |
506.3 |
| Feb 12 2021 |
4031 |
506.3 |
| Feb 05 2021 |
4043 |
506.3 |
| Jan 29 2021 |
4107 |
506.3 |
| Jan 22 2021 |
4084 |
506.3 |
| Jan 15 2021 |
3801 |
506.3 |
| Jan 08 2021 |
4834 |
506.3 |
| Jan 01 2021 |
4814 |
506.3 |
| Dec 25 2020 |
4943 |
506.3 |
| Dec 18 2020 |
5217 |
506.3 |
| Dec 11 2020 |
6449 |
506.3 |
| Dec 04 2020 |
8054 |
506.3 |
| Nov 27 2020 |
8123 |
506.3 |
| Nov 20 2020 |
9807 |
506.3 |
| Nov 13 2020 |
11534 |
521.48 |
| Nov 06 2020 |
12786 |
526.69 |
| Oct 30 2020 |
13874 |
526.69 |
| Oct 23 2020 |
15000 |
526.69 |
| Oct 16 2020 |
15840 |
526.69 |
| Oct 09 2020 |
16640 |
526.69 |
| Oct 02 2020 |
18556 |
547.08 |
| Sep 25 2020 |
19034 |
547.08 |
| Sep 18 2020 |
19556 |
547.08 |
| Sep 11 2020 |
19942 |
547.08 |
| Sep 04 2020 |
20361 |
547.08 |
| Aug 28 2020 |
20562 |
547.08 |
| Aug 21 2020 |
20625 |
547.08 |
| Aug 14 2020 |
20649 |
547.08 |
| Aug 07 2020 |
20803 |
547.08 |
| Jul 31 2020 |
20902 |
547.08 |
| Jul 24 2020 |
20902 |
547.08 |
| Jul 17 2020 |
20933 |
547.08 |
| Jul 10 2020 |
20972 |
547.08 |
| Jul 03 2020 |
21054 |
547.08 |
| Jun 26 2020 |
21054 |
547.08 |
| Jun 19 2020 |
21054 |
547.08 |
| Jun 12 2020 |
21064 |
547.08 |
| Jun 05 2020 |
21099 |
547.08 |
| May 29 2020 |
21132 |
547.08 |
| May 22 2020 |
21180 |
547.08 |
| May 15 2020 |
21180 |
547.08 |
| May 08 2020 |
21192 |
547.08 |
| May 01 2020 |
21199 |
547.08 |
| Apr 24 2020 |
21263 |
547.08 |
| Apr 17 2020 |
21264 |
547.08 |
| Apr 10 2020 |
21264 |
547.08 |
| Apr 03 2020 |
21264 |
547.08 |
| Mar 27 2020 |
21264 |
547.08 |
| Mar 20 2020 |
21281 |
547.08 |
| Mar 13 2020 |
21281 |
547.08 |
| Mar 06 2020 |
21281 |
547.08 |
| Feb 28 2020 |
21263 |
547.08 |
| Feb 21 2020 |
21322 |
547.08 |
| Feb 14 2020 |
21333 |
547.08 |
| Feb 07 2020 |
21354 |
547.08 |
| Jan 31 2020 |
21376 |
547.08 |
| Jan 24 2020 |
20961 |
547.08 |
| Jan 17 2020 |
21011 |
547.08 |
| Jan 10 2020 |
21746 |
547.08 |
| Jan 03 2020 |
21614 |
547.08 |
| Dec 27 2019 |
21633 |
547.08 |
| Dec 20 2019 |
21673 |
547.08 |
| Dec 13 2019 |
21756 |
547.08 |
| Dec 06 2019 |
21697 |
547.08 |
| Nov 29 2019 |
22217 |
547.08 |
| Nov 22 2019 |
22360 |
547.08 |
| Nov 15 2019 |
22224 |
542.31 |
| Nov 02 2018 |
30234 |
626.33 |
| Oct 26 2018 |
30148 |
626.33 |
| Oct 19 2018 |
30358 |
626.33 |
| Oct 12 2018 |
30153 |
626.33 |
| Oct 05 2018 |
29910 |
626.33 |
| Sep 28 2018 |
30005 |
626.33 |
| Sep 21 2018 |
30129 |
626.33 |
| Sep 14 2018 |
29751 |
626.33 |
| Sep 07 2018 |
29486 |
626.33 |
| Aug 31 2018 |
29199 |
626.33 |
| Aug 24 2018 |
29107 |
626.33 |
| Aug 17 2018 |
29097 |
626.33 |
| Aug 10 2018 |
29114 |
626.33 |
| Aug 03 2018 |
29149 |
626.33 |
| Jul 27 2018 |
29167 |
626.33 |
| Jul 20 2018 |
29197 |
626.33 |
| Jul 13 2018 |
29198 |
626.33 |
| Jul 06 2018 |
29170 |
626.33 |
| Jun 29 2018 |
29254 |
626.33 |
| Jun 22 2018 |
29254 |
626.33 |
| Jun 15 2018 |
29278 |
626.33 |
| Jun 08 2018 |
29317 |
626.33 |
| Jun 01 2018 |
29293 |
626.33 |
| May 25 2018 |
29329 |
626.33 |
| May 18 2018 |
29270 |
626.33 |
| May 11 2018 |
29300 |
626.33 |
| May 04 2018 |
29424 |
626.33 |
| Apr 27 2018 |
29409 |
626.33 |
| Apr 20 2018 |
29480 |
626.33 |
| Apr 13 2018 |
29472 |
626.33 |
| Apr 06 2018 |
29472 |
626.33 |
| Mar 30 2018 |
29469 |
626.33 |
| Mar 23 2018 |
29469 |
626.33 |
| Mar 16 2018 |
29452 |
626.33 |
| Mar 09 2018 |
29452 |
626.33 |
| Mar 02 2018 |
29460 |
626.33 |
| Feb 23 2018 |
29452 |
626.33 |
| Feb 16 2018 |
29469 |
626.33 |
| Feb 09 2018 |
29457 |
626.33 |
| Feb 02 2018 |
29482 |
626.33 |
| Jan 26 2018 |
29514 |
626.33 |
| Jan 19 2018 |
29400 |
626.33 |
| Jan 12 2018 |
28923 |
626.33 |
| Jan 05 2018 |
29103 |
626.33 |
| Dec 29 2017 |
29197 |
626.33 |
| Dec 22 2017 |
29184 |
626.33 |
| Dec 15 2017 |
29219 |
626.33 |
| Dec 08 2017 |
29657 |
626.33 |
| Dec 01 2017 |
29992 |
626.33 |
| Nov 24 2017 |
30006 |
626.33 |
| Nov 17 2017 |
30356 |
626.33 |
| Nov 10 2017 |
31206 |
626.33 |
