| Apr 18 2024 |
2574 |
346.49 |
| Apr 11 2024 |
2574 |
346.49 |
| Apr 04 2024 |
2574 |
346.49 |
| Mar 28 2024 |
2574 |
346.49 |
| Mar 21 2024 |
2574 |
346.49 |
| Mar 14 2024 |
2574 |
346.49 |
| Mar 07 2024 |
2574 |
346.49 |
| Feb 29 2024 |
2574 |
346.49 |
| Feb 22 2024 |
2575 |
346.49 |
| Feb 15 2024 |
2578 |
346.49 |
| Feb 08 2024 |
2582 |
346.49 |
| Feb 01 2024 |
2586 |
346.49 |
| Jan 25 2024 |
2587 |
346.49 |
| Jan 18 2024 |
2591 |
346.49 |
| Jan 11 2024 |
2566 |
346.49 |
| Jan 04 2024 |
2584 |
346.49 |
| Dec 28 2023 |
2584 |
346.49 |
| Dec 21 2023 |
2581 |
346.49 |
| Dec 14 2023 |
2591 |
346.49 |
| Dec 07 2023 |
2547 |
346.49 |
| Nov 30 2023 |
2595 |
346.49 |
| Nov 23 2023 |
2540 |
346.49 |
| Nov 16 2023 |
2916 |
358.84 |
| Nov 09 2023 |
2919 |
358.84 |
| Nov 02 2023 |
1941 |
354.76 |
| Oct 26 2023 |
1913 |
354.76 |
| Oct 19 2023 |
2297 |
370.13 |
| Oct 12 2023 |
2271 |
370.13 |
| Dec 22 2022 |
5186 |
378.85 |
| Dec 15 2022 |
5172 |
378.85 |
| Dec 08 2022 |
5159 |
378.85 |
| Dec 01 2022 |
5089 |
378.85 |
| Nov 24 2022 |
5089 |
378.85 |
| Nov 17 2022 |
4963 |
378.85 |
| Nov 10 2022 |
4874 |
378.85 |
| Nov 03 2022 |
4702 |
378.85 |
| Oct 27 2022 |
4356 |
378.85 |
| Oct 20 2022 |
4243 |
378.85 |
| Oct 13 2022 |
4177 |
378.85 |
| Oct 06 2022 |
4056 |
378.85 |
| Sep 29 2022 |
3953 |
378.85 |
| Sep 22 2022 |
3925 |
378.85 |
| Sep 15 2022 |
3861 |
378.85 |
| Sep 08 2022 |
3861 |
378.85 |
| Sep 01 2022 |
3864 |
378.85 |
| Aug 25 2022 |
3860 |
378.85 |
| Aug 18 2022 |
3858 |
378.85 |
| Aug 11 2022 |
3866 |
378.85 |
| Aug 04 2022 |
3853 |
378.85 |
| Jul 28 2022 |
3853 |
378.85 |
| Jul 21 2022 |
3853 |
378.85 |
| Jul 14 2022 |
3853 |
378.85 |
| Jul 07 2022 |
3853 |
378.85 |
| Jun 30 2022 |
3853 |
378.85 |
| Jun 23 2022 |
3840 |
378.85 |
| Jun 16 2022 |
3840 |
378.85 |
| Jun 09 2022 |
3843 |
378.85 |
| Jun 02 2022 |
3843 |
378.85 |
| May 26 2022 |
3842 |
378.85 |
| May 19 2022 |
3842 |
378.85 |
| May 12 2022 |
3842 |
378.85 |
| May 05 2022 |
3842 |
378.85 |
| Apr 28 2022 |
3839 |
378.85 |
| Apr 21 2022 |
3839 |
378.85 |
| Apr 14 2022 |
3839 |
378.85 |
| Apr 07 2022 |
3839 |
378.85 |
| Mar 31 2022 |
3839 |
378.85 |
| Mar 24 2022 |
3839 |
378.85 |
| Mar 17 2022 |
3835 |
378.85 |
| Mar 10 2022 |
3835 |
378.85 |
| Mar 03 2022 |
3835 |
378.85 |
| Feb 24 2022 |
3825 |
378.85 |
| Feb 17 2022 |
3830 |
378.85 |
| Feb 10 2022 |
3839 |
378.85 |
| Feb 03 2022 |
3848 |
378.85 |
| Jan 27 2022 |
3852 |
378.85 |
| Jan 20 2022 |
3751 |
378.85 |
| Jan 13 2022 |
3781 |
378.85 |
| Jan 06 2022 |
3912 |
378.85 |
| Dec 30 2021 |
3933 |
378.85 |
| Dec 23 2021 |
3941 |
378.85 |
| Dec 16 2021 |
3953 |
378.85 |
| Dec 09 2021 |
3983 |
378.85 |
| Dec 02 2021 |
4057 |
378.85 |
| Nov 25 2021 |
4086 |
378.85 |
| Nov 18 2021 |
4113 |
378.85 |
| Nov 11 2021 |
4980 |
402.66 |
| Nov 04 2021 |
5094 |
402.66 |
| Oct 28 2021 |
4111 |
409.42 |
| Oct 21 2021 |
6400 |
460.44 |
| Oct 14 2021 |
6495 |
460.44 |
| Oct 07 2021 |
4339 |
420.24 |
| Sep 30 2021 |
4304 |
420.24 |
| Sep 23 2021 |
4129 |
420.24 |
| Sep 16 2021 |
4091 |
420.24 |
| Sep 09 2021 |
6122 |
414.09 |
| Sep 02 2021 |
6244 |
414.09 |
| Aug 26 2021 |
6250 |
414.09 |
| Aug 19 2021 |
6260 |
414.09 |
| Aug 12 2021 |
6274 |
414.09 |
| Aug 05 2021 |
6285 |
414.09 |
| Jul 29 2021 |
6290 |
414.09 |
| Jun 03 2021 |
5731 |
414.09 |
| Dec 04 2020 |
6682 |
460.44 |
| Nov 27 2020 |
6667 |
460.44 |
| Nov 20 2020 |
7930 |
460.44 |
| Nov 13 2020 |
8739 |
460.44 |
| Nov 06 2020 |
9410 |
460.44 |
| Oct 30 2020 |
10142 |
460.44 |
| Oct 23 2020 |
10877 |
460.44 |
| Oct 16 2020 |
11445 |
460.44 |
| Oct 09 2020 |
9080 |
420.24 |
| Oct 02 2020 |
9396 |
420.24 |
| Sep 25 2020 |
9600 |
420.24 |
| Sep 18 2020 |
9862 |
420.24 |
| Sep 11 2020 |
9589 |
414.09 |
| Sep 04 2020 |
9739 |
414.09 |
| Aug 28 2020 |
9804 |
414.09 |
| Aug 21 2020 |
9841 |
414.09 |
| Aug 14 2020 |
9849 |
414.09 |
| Aug 07 2020 |
9941 |
414.09 |
| Jul 31 2020 |
9982 |
414.09 |
| Jul 24 2020 |
9982 |
414.09 |
| Jul 17 2020 |
9998 |
414.09 |
| Jul 10 2020 |
10027 |
414.09 |
| Jul 03 2020 |
10061 |
414.09 |
| Jun 26 2020 |
10061 |
414.09 |
| Jun 19 2020 |
10061 |
414.09 |
| Jun 12 2020 |
10066 |
414.09 |
| Jun 05 2020 |
10083 |
414.09 |
| May 29 2020 |
10099 |
414.09 |
| May 22 2020 |
10131 |
414.09 |
| May 15 2020 |
10131 |
414.09 |
| May 08 2020 |
10137 |
414.09 |
| May 01 2020 |
10143 |
414.09 |
| Apr 24 2020 |
10173 |
414.09 |
| Apr 17 2020 |
10173 |
414.09 |
| Apr 10 2020 |
10173 |
414.09 |
| Apr 03 2020 |
10173 |
414.09 |
| Mar 27 2020 |
10173 |
414.09 |
| Mar 20 2020 |
10181 |
414.09 |
| Mar 13 2020 |
10181 |
414.09 |
| Mar 06 2020 |
10181 |
414.09 |
| Feb 28 2020 |
10172 |
414.09 |
| Feb 21 2020 |
10216 |
414.09 |
| Feb 14 2020 |
10219 |
414.09 |
| Feb 07 2020 |
10234 |
414.09 |
| Jan 31 2020 |
10256 |
414.09 |
| Jan 24 2020 |
9930 |
414.09 |
| Jan 17 2020 |
9958 |
414.09 |
| Jan 10 2020 |
10501 |
414.09 |
| Jan 03 2020 |
10413 |
414.09 |
| Dec 27 2019 |
10413 |
414.09 |
| Dec 20 2019 |
10434 |
414.09 |
| Dec 13 2019 |
10477 |
414.09 |
| Dec 06 2019 |
9026 |
398.66 |
| Nov 29 2019 |
10525 |
414.21 |
| Nov 22 2019 |
10576 |
414.21 |
| Nov 15 2019 |
11132 |
420 |
| Nov 08 2019 |
10293 |
409.44 |
| Nov 01 2019 |
10309 |
409.44 |
| Oct 25 2019 |
9743 |
403.46 |
| Oct 18 2019 |
9854 |
407.62 |
| Oct 11 2019 |
9974 |
407.62 |
| Oct 04 2019 |
10043 |
407.62 |
| Sep 27 2019 |
10630 |
414.5 |
| Sep 20 2019 |
10476 |
414.5 |
| Sep 13 2019 |
8092 |
385.69 |
| Sep 06 2019 |
7890 |
385.69 |
| Aug 30 2019 |
7937 |
385.69 |
| Aug 23 2019 |
7944 |
385.69 |
| Aug 16 2019 |
7892 |
385.69 |
| Aug 09 2019 |
7892 |
385.69 |
| Aug 02 2019 |
7896 |
385.69 |
| Jul 26 2019 |
7901 |
385.69 |
| Jul 19 2019 |
7915 |
385.69 |
| Jul 12 2019 |
7924 |
385.69 |
| Jul 05 2019 |
7935 |
385.69 |
| Jun 28 2019 |
7947 |
385.69 |
| Jun 21 2019 |
7961 |
385.69 |
| Jun 14 2019 |
7955 |
385.69 |
| Jun 07 2019 |
7958 |
385.69 |
| May 31 2019 |
7974 |
385.69 |
| May 24 2019 |
7971 |
385.69 |
| May 17 2019 |
7989 |
385.69 |
| May 10 2019 |
7985 |
385.69 |
| May 03 2019 |
7992 |
385.69 |
| Apr 26 2019 |
7986 |
385.69 |
| Apr 19 2019 |
7989 |
385.69 |
| Apr 12 2019 |
7989 |
385.69 |
| Apr 05 2019 |
7989 |
385.69 |
| Mar 29 2019 |
7989 |
385.69 |
| Mar 22 2019 |
7989 |
385.69 |
| Mar 15 2019 |
7998 |
385.69 |
| Mar 08 2019 |
7966 |
385.69 |
| Mar 01 2019 |
7972 |
385.69 |
| Feb 22 2019 |
7966 |
385.69 |
| Feb 15 2019 |
7978 |
385.69 |
| Feb 08 2019 |
7967 |
385.69 |
| Feb 01 2019 |
7991 |
385.69 |
| Jan 25 2019 |
7991 |
385.69 |
| Jan 18 2019 |
7679 |
385.69 |
| Jan 11 2019 |
8105 |
385.69 |
| Jan 04 2019 |
8162 |
385.69 |
| Dec 28 2018 |
8170 |
385.69 |
| Dec 21 2018 |
8113 |
385.69 |
| Dec 14 2018 |
8133 |
385.69 |
| Dec 07 2018 |
8238 |
385.86 |
| Nov 30 2018 |
8361 |
385.86 |
| Nov 23 2018 |
9532 |
399.58 |
| Nov 16 2018 |
10330 |
406.65 |
| Nov 09 2018 |
10237 |
405.66 |
| Nov 02 2018 |
10267 |
405.66 |
| Oct 26 2018 |
11139 |
417.66 |
| Oct 19 2018 |
11179 |
417.66 |
| Oct 12 2018 |
11085 |
417.66 |
| Oct 05 2018 |
13789 |
447.61 |
| Sep 28 2018 |
13829 |
447.61 |
| Sep 21 2018 |
13796 |
447.61 |
| Sep 14 2018 |
13629 |
447.61 |
| Sep 07 2018 |
13569 |
447.61 |
| Aug 31 2018 |
13467 |
447.61 |
| Aug 24 2018 |
13421 |
447.61 |
| Aug 17 2018 |
13405 |
447.61 |
| Aug 10 2018 |
13414 |
447.61 |
| Aug 03 2018 |
13438 |
447.61 |
| Jul 27 2018 |
13451 |
447.61 |
| Jul 20 2018 |
13469 |
447.61 |
| Jul 13 2018 |
13463 |
447.61 |
| Jul 06 2018 |
13439 |
447.61 |
| Jun 29 2018 |
13496 |
447.61 |
| Jun 22 2018 |
13496 |
447.61 |
| Jun 15 2018 |
13516 |
447.61 |
| Jun 08 2018 |
13537 |
447.61 |
| Jun 01 2018 |
13526 |
447.61 |
| May 25 2018 |
13540 |
447.61 |
| May 18 2018 |
13514 |
447.61 |
| May 11 2018 |
13539 |
447.61 |
| May 04 2018 |
13596 |
447.61 |
| Apr 27 2018 |
13590 |
447.61 |
| Apr 20 2018 |
13629 |
447.61 |
| Apr 13 2018 |
13626 |
447.61 |
| Apr 06 2018 |
13626 |
447.61 |
| Mar 30 2018 |
13624 |
447.61 |
| Mar 23 2018 |
13624 |
447.61 |
| Mar 16 2018 |
13618 |
447.61 |
| Mar 09 2018 |
13618 |
447.61 |
| Mar 02 2018 |
13622 |
447.61 |
| Feb 23 2018 |
13618 |
447.61 |
| Feb 16 2018 |
13632 |
447.61 |
| Feb 09 2018 |
13629 |
447.61 |
| Feb 02 2018 |
13651 |
447.61 |
| Jan 26 2018 |
13682 |
447.61 |
| Jan 19 2018 |
13643 |
447.61 |
| Jan 12 2018 |
13260 |
447.61 |
| Jan 05 2018 |
13512 |
447.61 |
| Dec 29 2017 |
13546 |
447.61 |
| Dec 22 2017 |
13529 |
447.61 |
| Dec 15 2017 |
13508 |
447.61 |
| Dec 08 2017 |
13815 |
447.94 |
| Dec 01 2017 |
13944 |
447.94 |
| Nov 24 2017 |
14836 |
456.53 |
| Nov 17 2017 |
14944 |
456.53 |
| Nov 10 2017 |
20466 |
503.33 |
| Nov 03 2017 |
20520 |
503.33 |
| Oct 27 2017 |
20566 |
503.33 |
| Oct 20 2017 |
20536 |
503.33 |
| Oct 13 2017 |
20293 |
503.33 |
