Apr 18 2024 |
2574 |
346.49 |
Apr 11 2024 |
2574 |
346.49 |
Apr 04 2024 |
2574 |
346.49 |
Mar 28 2024 |
2574 |
346.49 |
Mar 21 2024 |
2574 |
346.49 |
Mar 14 2024 |
2574 |
346.49 |
Mar 07 2024 |
2574 |
346.49 |
Feb 29 2024 |
2574 |
346.49 |
Feb 22 2024 |
2575 |
346.49 |
Feb 15 2024 |
2578 |
346.49 |
Feb 08 2024 |
2582 |
346.49 |
Feb 01 2024 |
2586 |
346.49 |
Jan 25 2024 |
2587 |
346.49 |
Jan 18 2024 |
2591 |
346.49 |
Jan 11 2024 |
2566 |
346.49 |
Jan 04 2024 |
2584 |
346.49 |
Dec 28 2023 |
2584 |
346.49 |
Dec 21 2023 |
2581 |
346.49 |
Dec 14 2023 |
2591 |
346.49 |
Dec 07 2023 |
2547 |
346.49 |
Nov 30 2023 |
2595 |
346.49 |
Nov 23 2023 |
2540 |
346.49 |
Nov 16 2023 |
2916 |
358.84 |
Nov 09 2023 |
2919 |
358.84 |
Nov 02 2023 |
1941 |
354.76 |
Oct 26 2023 |
1913 |
354.76 |
Oct 19 2023 |
2297 |
370.13 |
Oct 12 2023 |
2271 |
370.13 |
Dec 22 2022 |
5186 |
378.85 |
Dec 15 2022 |
5172 |
378.85 |
Dec 08 2022 |
5159 |
378.85 |
Dec 01 2022 |
5089 |
378.85 |
Nov 24 2022 |
5089 |
378.85 |
Nov 17 2022 |
4963 |
378.85 |
Nov 10 2022 |
4874 |
378.85 |
Nov 03 2022 |
4702 |
378.85 |
Oct 27 2022 |
4356 |
378.85 |
Oct 20 2022 |
4243 |
378.85 |
Oct 13 2022 |
4177 |
378.85 |
Oct 06 2022 |
4056 |
378.85 |
Sep 29 2022 |
3953 |
378.85 |
Sep 22 2022 |
3925 |
378.85 |
Sep 15 2022 |
3861 |
378.85 |
Sep 08 2022 |
3861 |
378.85 |
Sep 01 2022 |
3864 |
378.85 |
Aug 25 2022 |
3860 |
378.85 |
Aug 18 2022 |
3858 |
378.85 |
Aug 11 2022 |
3866 |
378.85 |
Aug 04 2022 |
3853 |
378.85 |
Jul 28 2022 |
3853 |
378.85 |
Jul 21 2022 |
3853 |
378.85 |
Jul 14 2022 |
3853 |
378.85 |
Jul 07 2022 |
3853 |
378.85 |
Jun 30 2022 |
3853 |
378.85 |
Jun 23 2022 |
3840 |
378.85 |
Jun 16 2022 |
3840 |
378.85 |
Jun 09 2022 |
3843 |
378.85 |
Jun 02 2022 |
3843 |
378.85 |
May 26 2022 |
3842 |
378.85 |
May 19 2022 |
3842 |
378.85 |
May 12 2022 |
3842 |
378.85 |
May 05 2022 |
3842 |
378.85 |
Apr 28 2022 |
3839 |
378.85 |
Apr 21 2022 |
3839 |
378.85 |
Apr 14 2022 |
3839 |
378.85 |
Apr 07 2022 |
3839 |
378.85 |
Mar 31 2022 |
3839 |
378.85 |
Mar 24 2022 |
3839 |
378.85 |
Mar 17 2022 |
3835 |
378.85 |
Mar 10 2022 |
3835 |
378.85 |
Mar 03 2022 |
3835 |
378.85 |
Feb 24 2022 |
3825 |
378.85 |
Feb 17 2022 |
3830 |
378.85 |
Feb 10 2022 |
3839 |
378.85 |
Feb 03 2022 |
3848 |
378.85 |
Jan 27 2022 |
3852 |
378.85 |
Jan 20 2022 |
3751 |
378.85 |
Jan 13 2022 |
3781 |
378.85 |
Jan 06 2022 |
3912 |
378.85 |
Dec 30 2021 |
3933 |
378.85 |
Dec 23 2021 |
3941 |
378.85 |
Dec 16 2021 |
3953 |
378.85 |
Dec 09 2021 |
3983 |
378.85 |
Dec 02 2021 |
4057 |
378.85 |
Nov 25 2021 |
4086 |
378.85 |
Nov 18 2021 |
4113 |
378.85 |
Nov 11 2021 |
4980 |
402.66 |
Nov 04 2021 |
5094 |
402.66 |
Oct 28 2021 |
4111 |
409.42 |
Oct 21 2021 |
6400 |
460.44 |
Oct 14 2021 |
6495 |
460.44 |
Oct 07 2021 |
4339 |
420.24 |
Sep 30 2021 |
4304 |
420.24 |
Sep 23 2021 |
4129 |
420.24 |
Sep 16 2021 |
4091 |
420.24 |
Sep 09 2021 |
6122 |
414.09 |
Sep 02 2021 |
6244 |
414.09 |
Aug 26 2021 |
6250 |
414.09 |
Aug 19 2021 |
6260 |
414.09 |
Aug 12 2021 |
6274 |
414.09 |
Aug 05 2021 |
6285 |
414.09 |
Jul 29 2021 |
6290 |
414.09 |
Jun 03 2021 |
5731 |
414.09 |
Dec 04 2020 |
6682 |
460.44 |
Nov 27 2020 |
6667 |
460.44 |
Nov 20 2020 |
7930 |
460.44 |
Nov 13 2020 |
8739 |
460.44 |
Nov 06 2020 |
9410 |
460.44 |
Oct 30 2020 |
10142 |
460.44 |
Oct 23 2020 |
10877 |
460.44 |
Oct 16 2020 |
11445 |
460.44 |
Oct 09 2020 |
9080 |
420.24 |
Oct 02 2020 |
9396 |
420.24 |
Sep 25 2020 |
9600 |
420.24 |
Sep 18 2020 |
9862 |
420.24 |
Sep 11 2020 |
9589 |
414.09 |
Sep 04 2020 |
9739 |
414.09 |
Aug 28 2020 |
9804 |
414.09 |
Aug 21 2020 |
9841 |
414.09 |
Aug 14 2020 |
9849 |
414.09 |
Aug 07 2020 |
9941 |
414.09 |
Jul 31 2020 |
9982 |
414.09 |
Jul 24 2020 |
9982 |
414.09 |
Jul 17 2020 |
9998 |
414.09 |
Jul 10 2020 |
10027 |
414.09 |
Jul 03 2020 |
10061 |
414.09 |
Jun 26 2020 |
10061 |
414.09 |
Jun 19 2020 |
10061 |
414.09 |
Jun 12 2020 |
10066 |
414.09 |
Jun 05 2020 |
10083 |
414.09 |
May 29 2020 |
10099 |
414.09 |
May 22 2020 |
10131 |
414.09 |
May 15 2020 |
10131 |
414.09 |
May 08 2020 |
10137 |
414.09 |
May 01 2020 |
10143 |
414.09 |
Apr 24 2020 |
10173 |
414.09 |
Apr 17 2020 |
10173 |
414.09 |
Apr 10 2020 |
10173 |
414.09 |
Apr 03 2020 |
10173 |
414.09 |
Mar 27 2020 |
10173 |
414.09 |
Mar 20 2020 |
10181 |
414.09 |
Mar 13 2020 |
10181 |
414.09 |
Mar 06 2020 |
10181 |
414.09 |
Feb 28 2020 |
10172 |
414.09 |
Feb 21 2020 |
10216 |
414.09 |
Feb 14 2020 |
10219 |
414.09 |
Feb 07 2020 |
10234 |
414.09 |
Jan 31 2020 |
10256 |
414.09 |
Jan 24 2020 |
9930 |
414.09 |
Jan 17 2020 |
9958 |
414.09 |
Jan 10 2020 |
10501 |
414.09 |
Jan 03 2020 |
10413 |
414.09 |
Dec 27 2019 |
10413 |
414.09 |
Dec 20 2019 |
10434 |
414.09 |
Dec 13 2019 |
10477 |
414.09 |
Dec 06 2019 |
9026 |
398.66 |
Nov 29 2019 |
10525 |
414.21 |
Nov 22 2019 |
10576 |
414.21 |
Nov 15 2019 |
11132 |
420 |
Nov 08 2019 |
10293 |
409.44 |
Nov 01 2019 |
10309 |
409.44 |
Oct 25 2019 |
9743 |
403.46 |
Oct 18 2019 |
9854 |
407.62 |
Oct 11 2019 |
9974 |
407.62 |
Oct 04 2019 |
10043 |
407.62 |
Sep 27 2019 |
10630 |
414.5 |
Sep 20 2019 |
10476 |
414.5 |
Sep 13 2019 |
8092 |
385.69 |
Sep 06 2019 |
7890 |
385.69 |
Aug 30 2019 |
7937 |
385.69 |
Aug 23 2019 |
7944 |
385.69 |
Aug 16 2019 |
7892 |
385.69 |
Aug 09 2019 |
7892 |
385.69 |
Aug 02 2019 |
7896 |
385.69 |
Jul 26 2019 |
7901 |
385.69 |
Jul 19 2019 |
7915 |
385.69 |
Jul 12 2019 |
7924 |
385.69 |
Jul 05 2019 |
7935 |
385.69 |
Jun 28 2019 |
7947 |
385.69 |
Jun 21 2019 |
7961 |
385.69 |
Jun 14 2019 |
7955 |
385.69 |
Jun 07 2019 |
7958 |
385.69 |
May 31 2019 |
7974 |
385.69 |
May 24 2019 |
7971 |
385.69 |
May 17 2019 |
7989 |
385.69 |
May 10 2019 |
7985 |
385.69 |
May 03 2019 |
7992 |
385.69 |
Apr 26 2019 |
7986 |
385.69 |
Apr 19 2019 |
7989 |
385.69 |
Apr 12 2019 |
7989 |
385.69 |
Apr 05 2019 |
7989 |
385.69 |
Mar 29 2019 |
7989 |
385.69 |
Mar 22 2019 |
7989 |
385.69 |
Mar 15 2019 |
7998 |
385.69 |
Mar 08 2019 |
7966 |
385.69 |
Mar 01 2019 |
7972 |
385.69 |
Feb 22 2019 |
7966 |
385.69 |
Feb 15 2019 |
7978 |
385.69 |
Feb 08 2019 |
7967 |
385.69 |
Feb 01 2019 |
7991 |
385.69 |
Jan 25 2019 |
7991 |
385.69 |
Jan 18 2019 |
7679 |
385.69 |
Jan 11 2019 |
8105 |
385.69 |
Jan 04 2019 |
8162 |
385.69 |
Dec 28 2018 |
8170 |
385.69 |
Dec 21 2018 |
8113 |
385.69 |
Dec 14 2018 |
8133 |
385.69 |
Dec 07 2018 |
8238 |
385.86 |
Nov 30 2018 |
8361 |
385.86 |
Nov 23 2018 |
9532 |
399.58 |
Nov 16 2018 |
10330 |
406.65 |
Nov 09 2018 |
10237 |
405.66 |
Nov 02 2018 |
10267 |
405.66 |
Oct 26 2018 |
11139 |
417.66 |
Oct 19 2018 |
11179 |
417.66 |
Oct 12 2018 |
11085 |
417.66 |
Oct 05 2018 |
13789 |
447.61 |
Sep 28 2018 |
13829 |
447.61 |
Sep 21 2018 |
13796 |
447.61 |
Sep 14 2018 |
13629 |
447.61 |
Sep 07 2018 |
13569 |
447.61 |
Aug 31 2018 |
13467 |
447.61 |
Aug 24 2018 |
13421 |
447.61 |
Aug 17 2018 |
13405 |
447.61 |
Aug 10 2018 |
13414 |
447.61 |
Aug 03 2018 |
13438 |
447.61 |
Jul 27 2018 |
13451 |
447.61 |
Jul 20 2018 |
13469 |
447.61 |
Jul 13 2018 |
13463 |
447.61 |
Jul 06 2018 |
13439 |
447.61 |
Jun 29 2018 |
13496 |
447.61 |
Jun 22 2018 |
13496 |
447.61 |
Jun 15 2018 |
13516 |
447.61 |
Jun 08 2018 |
13537 |
447.61 |
Jun 01 2018 |
13526 |
447.61 |
May 25 2018 |
13540 |
447.61 |
May 18 2018 |
13514 |
447.61 |
May 11 2018 |
13539 |
447.61 |
May 04 2018 |
13596 |
447.61 |
Apr 27 2018 |
13590 |
447.61 |
Apr 20 2018 |
13629 |
447.61 |
Apr 13 2018 |
13626 |
447.61 |
Apr 06 2018 |
13626 |
447.61 |
Mar 30 2018 |
13624 |
447.61 |
Mar 23 2018 |
13624 |
447.61 |
Mar 16 2018 |
13618 |
447.61 |
Mar 09 2018 |
13618 |
447.61 |
Mar 02 2018 |
13622 |
447.61 |
Feb 23 2018 |
13618 |
447.61 |
Feb 16 2018 |
13632 |
447.61 |
Feb 09 2018 |
13629 |
447.61 |
Feb 02 2018 |
13651 |
447.61 |
Jan 26 2018 |
13682 |
447.61 |
Jan 19 2018 |
13643 |
447.61 |
Jan 12 2018 |
13260 |
447.61 |
Jan 05 2018 |
13512 |
447.61 |
Dec 29 2017 |
13546 |
447.61 |
Dec 22 2017 |
13529 |
447.61 |
Dec 15 2017 |
13508 |
447.61 |
Dec 08 2017 |
13815 |
447.94 |
Dec 01 2017 |
13944 |
447.94 |
Nov 24 2017 |
14836 |
456.53 |
Nov 17 2017 |
14944 |
456.53 |
Nov 10 2017 |
20466 |
503.33 |
Nov 03 2017 |
20520 |
503.33 |
Oct 27 2017 |
20566 |
503.33 |
Oct 20 2017 |
20536 |
503.33 |
Oct 13 2017 |
20293 |
503.33 |