Oct 26 2023 |
1587 |
340.09 |
Oct 19 2023 |
1600 |
340.09 |
Oct 12 2023 |
1600 |
340.09 |
Oct 05 2023 |
1588 |
340.09 |
Sep 28 2023 |
1540 |
340.09 |
Sep 21 2023 |
1522 |
340.09 |
Sep 14 2023 |
1491 |
340.09 |
Sep 07 2023 |
1453 |
340.09 |
Aug 31 2023 |
1434 |
340.09 |
Aug 24 2023 |
1415 |
340.09 |
Aug 17 2023 |
1430 |
340.09 |
Aug 10 2023 |
1433 |
340.09 |
Aug 03 2023 |
1430 |
340.09 |
Jul 27 2023 |
1416 |
340.09 |
Jul 20 2023 |
1434 |
340.09 |
Jul 13 2023 |
1434 |
340.09 |
Jul 06 2023 |
1429 |
340.09 |
Jun 29 2023 |
1421 |
340.09 |
Jun 22 2023 |
1421 |
340.09 |
Jun 15 2023 |
1421 |
340.09 |
Jun 08 2023 |
1422 |
340.09 |
Jun 01 2023 |
1412 |
340.09 |
May 25 2023 |
1406 |
340.09 |
May 18 2023 |
1406 |
340.09 |
May 11 2023 |
1406 |
340.09 |
May 04 2023 |
1405 |
340.09 |
Apr 27 2023 |
1408 |
340.09 |
Apr 20 2023 |
1408 |
340.09 |
Apr 13 2023 |
1408 |
340.09 |
Apr 06 2023 |
1409 |
340.09 |
Mar 30 2023 |
1426 |
340.09 |
Mar 23 2023 |
1426 |
340.09 |
Mar 16 2023 |
1426 |
340.09 |
Mar 09 2023 |
1426 |
340.09 |
Mar 02 2023 |
1409 |
340.09 |
Feb 23 2023 |
1409 |
340.09 |
Feb 16 2023 |
1417 |
340.09 |
Feb 09 2023 |
1431 |
340.09 |
Feb 02 2023 |
1447 |
340.09 |
Jan 26 2023 |
1448 |
340.09 |
Jan 19 2023 |
1454 |
340.09 |
Jan 12 2023 |
1390 |
340.09 |
Jan 05 2023 |
1665 |
340.09 |
Dec 29 2022 |
1661 |
340.09 |
Dec 22 2022 |
2001 |
340.09 |
Dec 15 2022 |
1964 |
340.09 |
Dec 08 2022 |
1970 |
340.09 |
Dec 01 2022 |
1974 |
340.09 |
Nov 24 2022 |
1963 |
340.09 |
Nov 17 2022 |
1949 |
340.09 |
Nov 10 2022 |
1958 |
340.09 |
Nov 11 2021 |
1914 |
332.67 |
Nov 04 2021 |
1918 |
332.67 |
Oct 28 2021 |
1864 |
332.67 |
Oct 21 2021 |
1920 |
332.67 |
Oct 14 2021 |
1899 |
332.67 |
Oct 07 2021 |
1791 |
332.67 |
Sep 30 2021 |
2752 |
371.97 |
Sep 23 2021 |
2647 |
371.97 |
Sep 16 2021 |
2601 |
371.97 |
Sep 09 2021 |
2552 |
371.97 |
Sep 02 2021 |
2577 |
371.97 |
Aug 26 2021 |
2571 |
371.97 |
Aug 19 2021 |
2573 |
371.97 |
Aug 12 2021 |
2568 |
371.97 |
Aug 05 2021 |
2609 |
371.97 |
Jul 29 2021 |
2630 |
371.97 |
Jun 03 2021 |
2669 |
371.97 |
Nov 13 2020 |
3112 |
332.67 |
Nov 06 2020 |
3313 |
332.67 |
Oct 30 2020 |
3491 |
332.67 |
Oct 23 2020 |
3719 |
332.67 |
Oct 16 2020 |
3848 |
332.67 |
Oct 09 2020 |
3972 |
332.67 |
Oct 02 2020 |
6198 |
371.97 |
Sep 25 2020 |
6322 |
371.97 |
Sep 18 2020 |
6476 |
371.97 |
Sep 11 2020 |
6546 |
371.97 |
Sep 04 2020 |
6623 |
371.97 |
Aug 28 2020 |
6666 |
371.97 |
Aug 21 2020 |
6701 |
371.97 |
Aug 14 2020 |
6707 |
371.97 |
Aug 07 2020 |
6768 |
371.97 |
Jul 31 2020 |
6798 |
371.97 |
Jul 24 2020 |
6798 |
371.97 |
Jul 17 2020 |
6811 |
371.97 |
Jul 10 2020 |
6832 |
371.97 |
Jul 03 2020 |
6857 |
371.97 |
Jun 26 2020 |
6857 |
371.97 |
Jun 19 2020 |
6857 |
371.97 |
Jun 12 2020 |
6858 |
371.97 |
Jun 05 2020 |
6869 |
371.97 |
May 29 2020 |
6884 |
371.97 |
May 22 2020 |
6894 |
371.97 |
May 15 2020 |
6894 |
371.97 |
May 08 2020 |
6894 |
371.97 |
May 01 2020 |
6901 |
371.97 |
Apr 24 2020 |
6926 |
371.97 |
Apr 17 2020 |
6926 |
371.97 |
Apr 10 2020 |
6926 |
371.97 |
Apr 03 2020 |
6926 |
371.97 |
Mar 27 2020 |
6926 |
371.97 |
Mar 20 2020 |
6931 |
371.97 |
Mar 13 2020 |
6931 |
371.97 |
Mar 06 2020 |
6931 |
371.97 |
Feb 28 2020 |
6935 |
371.97 |
Feb 21 2020 |
6960 |
371.97 |
Feb 14 2020 |
6965 |
371.97 |
Feb 07 2020 |
6975 |
371.97 |
Jan 31 2020 |
6996 |
371.97 |
Jan 24 2020 |
6710 |
371.97 |
Jan 17 2020 |
6733 |
371.97 |
Jan 10 2020 |
7166 |
371.97 |
Jan 03 2020 |
7128 |
371.97 |
Dec 27 2019 |
7138 |
371.97 |
Dec 20 2019 |
7151 |
371.97 |
Dec 13 2019 |
7179 |
371.97 |
Dec 06 2019 |
7002 |
371.97 |
Nov 29 2019 |
7139 |
371.97 |
Nov 22 2019 |
7174 |
371.97 |
Nov 15 2019 |
8529 |
389.28 |
Nov 08 2019 |
8554 |
389.28 |
Nov 01 2019 |
8572 |
389.28 |
Oct 25 2019 |
8509 |
389.03 |
Oct 18 2019 |
8319 |
389.03 |
Oct 11 2019 |
8517 |
390.09 |
Oct 04 2019 |
7999 |
383.03 |
Sep 27 2019 |
7980 |
383.03 |
Sep 20 2019 |
7613 |
380.22 |
Sep 13 2019 |
7664 |
380.22 |
Sep 06 2019 |
7480 |
380.22 |
Aug 30 2019 |
7511 |
380.22 |
Aug 23 2019 |
7524 |
380.22 |
Aug 16 2019 |
7474 |
380.22 |
Aug 09 2019 |
7474 |
380.22 |
Aug 02 2019 |
7479 |
380.22 |
Jul 26 2019 |
7482 |
380.22 |
Jul 19 2019 |
7495 |
380.22 |
Jul 12 2019 |
7504 |
380.22 |
Jul 05 2019 |
7515 |
380.22 |
Jun 28 2019 |
7530 |
380.22 |
Jun 21 2019 |
7544 |
380.22 |
Jun 14 2019 |
7537 |
380.22 |
Jun 07 2019 |
7540 |
380.22 |
May 31 2019 |
7554 |
380.22 |
May 24 2019 |
7549 |
380.22 |
May 17 2019 |
7565 |
380.22 |
May 10 2019 |
7560 |
380.22 |
May 03 2019 |
7565 |
380.22 |
Apr 26 2019 |
7559 |
380.22 |
Apr 19 2019 |
7562 |
380.22 |
Apr 12 2019 |
7564 |
380.22 |
Apr 05 2019 |
7564 |
380.22 |
Mar 29 2019 |
7564 |
380.22 |
Mar 22 2019 |
7562 |
380.22 |
Mar 15 2019 |
7570 |
380.22 |
Mar 08 2019 |
7540 |
380.22 |
Mar 01 2019 |
7543 |
380.22 |
Feb 22 2019 |
7539 |
380.22 |
Feb 15 2019 |
7553 |
380.22 |
Feb 08 2019 |
7541 |
380.22 |
Feb 01 2019 |
7562 |
380.22 |
Jan 25 2019 |
7562 |
380.22 |
Jan 18 2019 |
7265 |
380.22 |
Jan 11 2019 |
7683 |
380.22 |
Jan 04 2019 |
7742 |
380.22 |
Dec 28 2018 |
7760 |
380.22 |
Dec 21 2018 |
7699 |
380.22 |
Dec 14 2018 |
7713 |
380.22 |
Dec 07 2018 |
8436 |
388.39 |
Nov 30 2018 |
8547 |
388.39 |
Nov 23 2018 |
8606 |
388.39 |
Nov 16 2018 |
9678 |
399.37 |
Nov 09 2018 |
9084 |
393.26 |
Nov 02 2018 |
8851 |
390.16 |
Oct 26 2018 |
9203 |
396.66 |
Oct 19 2018 |
9224 |
396.66 |
Oct 12 2018 |
9682 |
402.45 |
Oct 05 2018 |
9456 |
402.11 |
Sep 28 2018 |
9492 |
402.11 |
Sep 21 2018 |
10400 |
412.19 |
Sep 14 2018 |
10243 |
412.19 |
Sep 07 2018 |
10189 |
412.19 |
Aug 31 2018 |
10120 |
412.19 |
Aug 24 2018 |
10082 |
412.19 |
Aug 17 2018 |
10076 |
412.19 |
Aug 10 2018 |
10079 |
412.19 |
Aug 03 2018 |
10095 |
412.19 |
Jul 27 2018 |
10103 |
412.19 |
Jul 20 2018 |
10115 |
412.19 |
Jul 13 2018 |
10115 |
412.19 |
Jul 06 2018 |
10102 |
412.19 |
Jun 29 2018 |
10152 |
412.19 |
Jun 22 2018 |
10152 |
412.19 |
Jun 15 2018 |
10169 |
412.19 |
Jun 08 2018 |
10185 |
412.19 |
Jun 01 2018 |
10181 |
412.19 |
May 25 2018 |
10192 |
412.19 |
May 18 2018 |
10174 |
412.19 |
May 11 2018 |
10196 |
412.19 |
May 04 2018 |
10240 |
412.19 |
Apr 27 2018 |
10237 |
412.19 |
Apr 20 2018 |
10264 |
412.19 |
Apr 13 2018 |
10261 |
412.19 |
Apr 06 2018 |
10261 |
412.19 |
Mar 30 2018 |
10259 |
412.19 |
Mar 23 2018 |
10259 |
412.19 |
Mar 16 2018 |
10252 |
412.19 |
Mar 09 2018 |
10252 |
412.19 |
Mar 02 2018 |
10255 |
412.19 |
Feb 23 2018 |
10255 |
412.19 |
Feb 16 2018 |
10264 |
412.19 |
Feb 09 2018 |
10256 |
412.19 |
Feb 02 2018 |
10272 |
412.19 |
Jan 26 2018 |
10301 |
412.19 |
Jan 19 2018 |
10278 |
412.19 |
Jan 12 2018 |
9950 |
412.19 |
Jan 05 2018 |
10200 |
412.19 |
Dec 29 2017 |
10215 |
412.19 |
Dec 22 2017 |
10203 |
412.19 |
Dec 15 2017 |
10169 |
412.19 |
Dec 08 2017 |
10168 |
409.98 |
Dec 01 2017 |
10262 |
409.98 |
Nov 24 2017 |
10294 |
409.98 |
Nov 17 2017 |
9962 |
405.91 |
Nov 10 2017 |
10856 |
413.03 |
Nov 03 2017 |
11595 |
420.53 |
Oct 27 2017 |
11537 |
420.53 |
Oct 20 2017 |
11546 |
420.53 |
Oct 13 2017 |
11369 |
420.53 |