| Sep 23 2021 |
13266 |
897.5 |
| Sep 16 2021 |
13031 |
897.5 |
| Sep 09 2021 |
12787 |
897.5 |
| Sep 02 2021 |
12860 |
897.5 |
| Aug 26 2021 |
12674 |
897.5 |
| Aug 19 2021 |
12711 |
897.5 |
| Aug 12 2021 |
12703 |
897.5 |
| Aug 05 2021 |
12826 |
897.5 |
| Jul 29 2021 |
12913 |
897.5 |
| Jun 03 2021 |
12964 |
897.5 |
| Sep 25 2020 |
26853 |
897.5 |
| Sep 18 2020 |
27643 |
897.5 |
| Sep 11 2020 |
28238 |
897.5 |
| Sep 04 2020 |
28865 |
897.5 |
| Aug 28 2020 |
29201 |
897.5 |
| Aug 21 2020 |
29296 |
897.5 |
| Aug 14 2020 |
29337 |
897.5 |
| Aug 07 2020 |
29548 |
897.5 |
| Jul 31 2020 |
29685 |
897.5 |
| Jul 24 2020 |
29685 |
897.5 |
| Jul 17 2020 |
29716 |
897.5 |
| Jul 10 2020 |
29767 |
897.5 |
| Jul 03 2020 |
29890 |
897.5 |
| Jun 26 2020 |
29890 |
897.5 |
| Jun 19 2020 |
29890 |
897.5 |
| Jun 12 2020 |
29912 |
897.5 |
| Jun 05 2020 |
29962 |
897.5 |
| May 29 2020 |
29996 |
897.5 |
| May 22 2020 |
30070 |
897.5 |
| May 15 2020 |
30072 |
897.5 |
| May 08 2020 |
30091 |
897.5 |
| May 01 2020 |
30106 |
897.5 |
| Apr 24 2020 |
30194 |
897.5 |
| Apr 17 2020 |
30195 |
897.5 |
| Apr 10 2020 |
30195 |
897.5 |
| Apr 03 2020 |
30195 |
897.5 |
| Mar 27 2020 |
30195 |
897.5 |
| Mar 20 2020 |
30214 |
897.5 |
| Mar 13 2020 |
30214 |
897.5 |
| Mar 06 2020 |
30214 |
897.5 |
| Feb 28 2020 |
30204 |
897.5 |
| Feb 21 2020 |
30279 |
897.5 |
| Feb 14 2020 |
30288 |
897.5 |
| Feb 07 2020 |
30316 |
897.5 |
| Jan 31 2020 |
30336 |
897.5 |
| Jan 24 2020 |
29884 |
897.5 |
| Jan 17 2020 |
29971 |
897.5 |
| Jan 10 2020 |
30759 |
897.5 |
| Jan 03 2020 |
30577 |
897.5 |
| Dec 27 2019 |
30586 |
897.5 |
| Dec 20 2019 |
30636 |
897.5 |
| Dec 13 2019 |
30698 |
897.5 |
| Dec 06 2019 |
30656 |
897.5 |
| Nov 29 2019 |
31377 |
897.5 |
| Nov 22 2019 |
31551 |
897.5 |
| Nov 15 2019 |
31905 |
897.5 |
| Nov 08 2019 |
32515 |
897.5 |
| Nov 01 2019 |
32822 |
897.5 |
| Oct 25 2019 |
33088 |
897.5 |
| Oct 18 2019 |
32548 |
837.97 |
| Oct 11 2019 |
33008 |
837.97 |
| Oct 04 2019 |
33050 |
837.97 |
| Sep 27 2019 |
32699 |
778.44 |
| Sep 20 2019 |
32457 |
789.22 |
| Sep 13 2019 |
32231 |
789.22 |
| Sep 06 2019 |
31568 |
789.22 |
| Aug 30 2019 |
31704 |
789.22 |
| Aug 23 2019 |
31711 |
789.22 |
| Aug 16 2019 |
31402 |
789.22 |
| Aug 09 2019 |
31402 |
789.22 |
| Aug 02 2019 |
31417 |
789.22 |
| Jul 26 2019 |
31443 |
789.22 |
| Jul 19 2019 |
31463 |
789.22 |
| Jul 12 2019 |
31522 |
789.22 |
| Jul 05 2019 |
31537 |
789.22 |
| Jun 28 2019 |
31611 |
789.22 |
| Jun 21 2019 |
31647 |
789.22 |
| Jun 14 2019 |
31633 |
789.22 |
| Jun 07 2019 |
31588 |
789.22 |
| May 31 2019 |
31627 |
789.22 |
| May 24 2019 |
31625 |
789.22 |
| May 17 2019 |
31675 |
789.22 |
| May 10 2019 |
31665 |
789.22 |
| May 03 2019 |
31698 |
789.22 |
| Apr 26 2019 |
31691 |
789.22 |
| Apr 19 2019 |
31710 |
789.22 |
| Apr 12 2019 |
31724 |
789.22 |
| Apr 05 2019 |
31724 |
789.22 |
| Mar 29 2019 |
31725 |
789.22 |
| Mar 22 2019 |
31704 |
789.22 |
| Mar 15 2019 |
31716 |
789.22 |
| Mar 08 2019 |
31599 |
789.22 |
| Mar 01 2019 |
31606 |
789.22 |
| Feb 22 2019 |
31596 |
789.22 |
| Feb 15 2019 |
31603 |
789.22 |
| Feb 08 2019 |
31561 |
789.22 |
| Feb 01 2019 |
31588 |
789.22 |
| Jan 25 2019 |
31601 |
789.22 |
| Jan 18 2019 |
31066 |
789.22 |
| Jan 11 2019 |
31832 |
789.22 |
| Jan 04 2019 |
32021 |
789.22 |
| Dec 28 2018 |
31921 |
789.22 |
| Dec 21 2018 |
31701 |
789.22 |
| Dec 14 2018 |
31999 |
789.22 |
| Dec 07 2018 |
32402 |
789.22 |
| Nov 30 2018 |
32940 |
789.22 |
| Nov 23 2018 |
33418 |
808.23 |
| Nov 16 2018 |
34285 |
808.23 |
| Nov 09 2018 |
34562 |
799.78 |
| Nov 02 2018 |
34843 |
799.78 |
| Oct 26 2018 |
34791 |
800.02 |
| Oct 19 2018 |
35013 |
805.42 |
| Oct 12 2018 |
34789 |
795.27 |
| Oct 05 2018 |
34529 |
795.27 |
| Sep 28 2018 |
34647 |
795.27 |
| Sep 21 2018 |
34763 |
794.09 |
| Sep 14 2018 |
34267 |
794.09 |
| Sep 07 2018 |
33938 |
794.09 |
| Aug 31 2018 |
33600 |
794.09 |
| Aug 24 2018 |
33474 |
794.09 |
| Aug 17 2018 |
33466 |
794.09 |
| Aug 10 2018 |
33486 |
794.09 |
| Aug 03 2018 |
33519 |
794.09 |
| Jul 27 2018 |
33536 |
794.09 |
| Jul 20 2018 |
33572 |
794.09 |
| Jul 13 2018 |
33574 |
794.09 |
| Jul 06 2018 |
33536 |
794.09 |
| Jun 29 2018 |
33623 |
794.09 |
| Jun 22 2018 |
33623 |
794.09 |
| Jun 15 2018 |
33642 |
794.09 |
| Jun 08 2018 |
33683 |
794.09 |
| Jun 01 2018 |
33656 |
794.09 |
| May 25 2018 |
33693 |
794.09 |
| May 18 2018 |
33631 |
794.09 |
| May 11 2018 |
33661 |
794.09 |
| May 04 2018 |
33792 |
794.09 |
| Apr 27 2018 |
33777 |
794.09 |
| Apr 20 2018 |
33844 |
794.09 |
| Apr 13 2018 |
33834 |
794.09 |
| Apr 06 2018 |
33834 |
794.09 |
| Mar 30 2018 |
33832 |
794.09 |
| Mar 23 2018 |
33832 |
794.09 |
| Mar 16 2018 |
33815 |
794.09 |
| Mar 09 2018 |
33815 |
794.09 |
| Mar 02 2018 |
33823 |
794.09 |
| Feb 23 2018 |
33817 |
794.09 |
| Feb 16 2018 |
33835 |
794.09 |
| Feb 09 2018 |
33825 |
794.09 |
| Feb 02 2018 |
33855 |
794.09 |
| Jan 26 2018 |
33886 |
794.09 |
| Jan 19 2018 |
33747 |
794.09 |
| Jan 12 2018 |
33272 |
794.09 |
| Jan 05 2018 |
33425 |
794.09 |
| Dec 29 2017 |
33530 |
794.09 |
| Dec 22 2017 |
33512 |
794.09 |
| Dec 15 2017 |
33550 |
794.09 |
| Dec 08 2017 |
34023 |
794.09 |
| Dec 01 2017 |
34417 |
794.09 |
| Nov 24 2017 |
34339 |
776.7 |
| Nov 17 2017 |
34800 |
776.7 |
| Nov 10 2017 |
35892 |
777.83 |
| Nov 03 2017 |
36133 |
777.83 |
| Oct 27 2017 |
36260 |
754.68 |
| Oct 20 2017 |
36285 |
754.68 |
