| Nov 02 2018 |
20917 |
510.25 |
| Oct 26 2018 |
20366 |
507.35 |
| Oct 19 2018 |
20439 |
507.35 |
| Oct 12 2018 |
21493 |
519.26 |
| Oct 05 2018 |
21188 |
519.26 |
| Sep 28 2018 |
23585 |
544.46 |
| Sep 21 2018 |
23598 |
544.46 |
| Sep 14 2018 |
23323 |
544.46 |
| Sep 07 2018 |
23148 |
544.46 |
| Aug 31 2018 |
22935 |
544.46 |
| Aug 24 2018 |
22842 |
544.46 |
| Aug 17 2018 |
22832 |
544.46 |
| Aug 10 2018 |
22845 |
544.46 |
| Aug 03 2018 |
22879 |
544.46 |
| Jul 27 2018 |
22893 |
544.46 |
| Jul 20 2018 |
22916 |
544.46 |
| Jul 13 2018 |
22916 |
544.46 |
| Jul 06 2018 |
22883 |
544.46 |
| Jun 29 2018 |
22949 |
544.46 |
| Jun 22 2018 |
22949 |
544.46 |
| Jun 15 2018 |
22972 |
544.46 |
| Jun 08 2018 |
23004 |
544.46 |
| Jun 01 2018 |
22988 |
544.46 |
| May 25 2018 |
23015 |
544.46 |
| May 18 2018 |
22968 |
544.46 |
| May 11 2018 |
22998 |
544.46 |
| May 04 2018 |
23100 |
544.46 |
| Apr 27 2018 |
23089 |
544.46 |
| Apr 20 2018 |
23149 |
544.46 |
| Apr 13 2018 |
23142 |
544.46 |
| Apr 06 2018 |
23142 |
544.46 |
| Mar 30 2018 |
23141 |
544.46 |
| Mar 23 2018 |
23141 |
544.46 |
| Mar 16 2018 |
23124 |
544.46 |
| Mar 09 2018 |
23124 |
544.46 |
| Mar 02 2018 |
23133 |
544.46 |
| Feb 23 2018 |
23125 |
544.46 |
| Feb 16 2018 |
23143 |
544.46 |
| Feb 09 2018 |
23135 |
544.46 |
| Feb 02 2018 |
23152 |
544.46 |
| Jan 26 2018 |
23184 |
544.46 |
| Jan 19 2018 |
23102 |
544.46 |
| Jan 12 2018 |
22636 |
544.46 |
| Jan 05 2018 |
22850 |
544.46 |
| Dec 29 2017 |
22914 |
544.46 |
| Dec 22 2017 |
22905 |
544.46 |
| Dec 15 2017 |
22909 |
544.46 |
| Dec 08 2017 |
23339 |
544.46 |
| Dec 01 2017 |
23611 |
544.46 |
| Nov 24 2017 |
23654 |
544.46 |
| Nov 17 2017 |
24654 |
553.02 |
| Nov 10 2017 |
25301 |
553.02 |
| Nov 03 2017 |
25421 |
553.02 |
| Oct 27 2017 |
26958 |
569.21 |
| Oct 20 2017 |
28104 |
582.26 |
| Oct 13 2017 |
27800 |
582.26 |
