| Nov 15 2019 |
9992 |
407.07 |
| Nov 08 2019 |
9935 |
405.18 |
| Nov 01 2019 |
9956 |
405.18 |
| Oct 25 2019 |
9885 |
405.18 |
| Oct 18 2019 |
9411 |
402.36 |
| Oct 11 2019 |
10885 |
418.1 |
| Oct 04 2019 |
10967 |
418.1 |
| Sep 27 2019 |
10944 |
418.1 |
| Sep 20 2019 |
10804 |
418.1 |
| Sep 13 2019 |
10888 |
418.1 |
| Sep 06 2019 |
10609 |
418.1 |
| Aug 30 2019 |
10637 |
418.1 |
| Aug 23 2019 |
10658 |
418.1 |
| Aug 16 2019 |
10584 |
418.1 |
| Aug 09 2019 |
10584 |
418.1 |
| Aug 02 2019 |
10590 |
418.1 |
| Jul 26 2019 |
10594 |
418.1 |
| Jul 19 2019 |
10609 |
418.1 |
| Jul 12 2019 |
10632 |
418.1 |
| Jul 05 2019 |
10640 |
418.1 |
| Jun 28 2019 |
10656 |
418.1 |
| Jun 21 2019 |
10675 |
418.1 |
| Jun 14 2019 |
10670 |
418.1 |
| Jun 07 2019 |
10659 |
418.1 |
| May 31 2019 |
10678 |
418.1 |
| May 24 2019 |
10673 |
418.1 |
| May 17 2019 |
10690 |
418.1 |
| May 10 2019 |
10684 |
418.1 |
| May 03 2019 |
10694 |
418.1 |
| Apr 26 2019 |
10686 |
418.1 |
| Apr 19 2019 |
10687 |
418.1 |
| Apr 12 2019 |
10690 |
418.1 |
| Apr 05 2019 |
10690 |
418.1 |
| Mar 29 2019 |
10689 |
418.1 |
| Mar 22 2019 |
10687 |
418.1 |
| Mar 15 2019 |
10698 |
418.1 |
| Mar 08 2019 |
10648 |
418.1 |
| Mar 01 2019 |
10651 |
418.1 |
| Feb 22 2019 |
10646 |
418.1 |
| Feb 15 2019 |
10662 |
418.1 |
| Feb 08 2019 |
10653 |
418.1 |
| Feb 01 2019 |
10674 |
418.1 |
| Jan 25 2019 |
10672 |
418.1 |
| Jan 18 2019 |
10300 |
418.1 |
| Jan 11 2019 |
10804 |
418.1 |
| Jan 04 2019 |
10873 |
418.1 |
| Dec 28 2018 |
10881 |
418.1 |
| Dec 21 2018 |
10813 |
418.1 |
| Dec 14 2018 |
10833 |
418.1 |
| Dec 07 2018 |
10966 |
418.1 |
| Nov 30 2018 |
11125 |
418.1 |
| Nov 23 2018 |
12423 |
431.02 |
| Nov 16 2018 |
12649 |
431.02 |
| Nov 09 2018 |
16278 |
465.32 |
| Nov 02 2018 |
16320 |
465.32 |
| Oct 19 2018 |
13615 |
441.84 |
| Oct 12 2018 |
13504 |
441.84 |
| Oct 05 2018 |
13236 |
441.84 |
| Sep 28 2018 |
17193 |
478.53 |
| Sep 21 2018 |
17199 |
478.53 |
| Sep 14 2018 |
16984 |
478.53 |
| Sep 07 2018 |
16871 |
478.53 |
| Aug 31 2018 |
16727 |
478.53 |
| Aug 24 2018 |
16654 |
478.53 |
| Aug 17 2018 |
16637 |
478.53 |
| Aug 10 2018 |
16646 |
478.53 |
| Aug 03 2018 |
16670 |
478.53 |
| Jul 27 2018 |
16682 |
478.53 |
| Jul 20 2018 |
16698 |
478.53 |
| Jul 13 2018 |
16697 |
478.53 |
| Jul 06 2018 |
16674 |
478.53 |
| Jun 29 2018 |
16736 |
478.53 |
| Jun 22 2018 |
16736 |
478.53 |
| Jun 15 2018 |
16759 |
478.53 |
| Jun 08 2018 |
16785 |
478.53 |
| Jun 01 2018 |
16775 |
478.53 |
| May 25 2018 |
16802 |
478.53 |
| May 18 2018 |
16768 |
478.53 |
| May 11 2018 |
16797 |
478.53 |
| May 04 2018 |
16875 |
478.53 |
| Apr 27 2018 |
16868 |
478.53 |
| Apr 20 2018 |
16911 |
478.53 |
| Apr 13 2018 |
16906 |
478.53 |
| Apr 06 2018 |
16906 |
478.53 |
| Mar 30 2018 |
16904 |
478.53 |
| Mar 23 2018 |
16904 |
478.53 |
| Mar 16 2018 |
16889 |
478.53 |
| Mar 09 2018 |
16889 |
478.53 |
| Mar 02 2018 |
16895 |
478.53 |
| Feb 23 2018 |
16891 |
478.53 |
| Feb 16 2018 |
16904 |
478.53 |
| Feb 09 2018 |
16895 |
478.53 |
| Feb 02 2018 |
16908 |
478.53 |
| Jan 26 2018 |
16944 |
478.53 |
| Jan 19 2018 |
16892 |
478.53 |
| Jan 12 2018 |
16470 |
478.53 |
| Jan 05 2018 |
16700 |
478.53 |
| Dec 29 2017 |
16739 |
478.53 |
| Dec 22 2017 |
16714 |
478.53 |
| Dec 15 2017 |
16681 |
478.53 |
| Dec 08 2017 |
17022 |
478.53 |
| Dec 01 2017 |
17170 |
478.53 |
| Nov 24 2017 |
17208 |
478.53 |
| Nov 17 2017 |
17373 |
478.53 |
| Nov 10 2017 |
17812 |
478.53 |
| Nov 03 2017 |
19829 |
496.87 |
| Oct 27 2017 |
19870 |
496.87 |
| Oct 20 2017 |
19844 |
496.87 |
| Oct 13 2017 |
19567 |
496.87 |
