| Nov 10 2014 |
26854 |
595.62 |
| Nov 03 2014 |
27611 |
605.41 |
| Oct 27 2014 |
27605 |
605.41 |
| Oct 20 2014 |
28161 |
610.68 |
| Oct 13 2014 |
28084 |
610.68 |
| Oct 06 2014 |
28885 |
627.61 |
| Sep 29 2014 |
29084 |
627.61 |
| Sep 22 2014 |
29219 |
627.61 |
| Sep 15 2014 |
28884 |
627.61 |
| Sep 08 2014 |
28568 |
627.61 |
| Sep 01 2014 |
28660 |
627.61 |
| Aug 25 2014 |
28715 |
627.61 |
| Aug 18 2014 |
28730 |
627.61 |
| Aug 11 2014 |
28729 |
627.61 |
| Aug 04 2014 |
28729 |
627.61 |
| Jul 28 2014 |
28729 |
627.61 |
| Jul 21 2014 |
28747 |
627.61 |
| Jul 14 2014 |
28748 |
627.61 |
| Jul 07 2014 |
28748 |
627.61 |
| Jun 30 2014 |
28748 |
627.61 |
| Jun 23 2014 |
28748 |
627.61 |
| Jun 16 2014 |
28748 |
627.61 |
| Jun 09 2014 |
28748 |
627.61 |
| Jun 02 2014 |
28748 |
627.61 |
| May 26 2014 |
28748 |
627.61 |
| May 19 2014 |
28748 |
627.61 |
| May 12 2014 |
28749 |
627.61 |
| May 05 2014 |
28749 |
627.61 |
| Apr 28 2014 |
28750 |
627.61 |
| Apr 21 2014 |
28750 |
627.61 |
| Apr 14 2014 |
28762 |
627.61 |
| Apr 07 2014 |
28762 |
627.61 |
| Mar 31 2014 |
28763 |
627.61 |
| Mar 24 2014 |
28763 |
627.61 |
| Mar 17 2014 |
28763 |
627.61 |
| Mar 10 2014 |
28762 |
627.61 |
| Mar 03 2014 |
28762 |
627.61 |
| Feb 24 2014 |
28756 |
627.61 |
| Feb 17 2014 |
28778 |
627.61 |
| Feb 10 2014 |
28776 |
627.61 |
| Feb 03 2014 |
28773 |
627.61 |
| Jan 27 2014 |
28834 |
627.61 |
| Jan 20 2014 |
28770 |
627.61 |
| Jan 13 2014 |
28595 |
627.61 |
| Jan 06 2014 |
28525 |
627.61 |
| Dec 30 2013 |
28705 |
627.61 |
| Dec 23 2013 |
28497 |
627.61 |
| Dec 16 2013 |
28250 |
627.61 |
| Dec 09 2013 |
28303 |
627.61 |
| Dec 02 2013 |
28597 |
627.61 |
| Nov 25 2013 |
29070 |
627.61 |
| Nov 18 2013 |
29783 |
638.28 |
| Nov 11 2013 |
30531 |
649.81 |
| Nov 04 2013 |
30422 |
649.81 |
| Oct 28 2013 |
31390 |
678.4 |
| Oct 21 2013 |
30620 |
678.4 |
| Nov 04 2011 |
24467 |
623.52 |
| Oct 28 2011 |
24321 |
623.52 |
| Oct 21 2011 |
24428 |
623.52 |
| Oct 14 2011 |
24243 |
623.52 |
| Oct 07 2011 |
23787 |
623.52 |
| Sep 30 2011 |
23572 |
623.52 |
| Sep 27 2011 |
22993 |
623.52 |
| Sep 23 2011 |
22932 |
623.52 |
| Sep 16 2011 |
22155 |
623.52 |
| Sep 09 2011 |
21496 |
623.52 |
| Jan 13 2011 |
21184 |
623.52 |
| Dec 28 2010 |
21380 |
623.52 |
| Dec 14 2010 |
21143 |
623.52 |
| Dec 03 2010 |
21387 |
623.52 |
| Nov 26 2010 |
21446 |
623.52 |
| Nov 19 2010 |
21375 |
623.52 |
| Nov 12 2010 |
20984 |
623.52 |
| Oct 28 2010 |
16238 |
547.85 |
| Oct 22 2010 |
16078 |
547.85 |
| Oct 14 2010 |
15863 |
547.85 |
| Oct 05 2010 |
14746 |
547.85 |
| Sep 29 2010 |
15097 |
547.85 |
| Sep 24 2010 |
16176 |
577.65 |
| Sep 17 2010 |
14509 |
559.7 |
| Sep 10 2010 |
14218 |
559.7 |
| Aug 15 2010 |
11396 |
547.85 |
| Jan 29 2010 |
14186 |
559.7 |
| Jan 15 2010 |
14127 |
559.7 |
| Jan 08 2010 |
13982 |
559.7 |
| Dec 18 2009 |
13536 |
559.7 |
| Dec 09 2009 |
13348 |
559.7 |
| Dec 04 2009 |
13000 |
559.7 |
| Nov 27 2009 |
12873 |
559.7 |
| Nov 20 2009 |
12412 |
559.7 |
| Nov 13 2009 |
11751 |
559.7 |
| Nov 06 2009 |
11691 |
562.34 |
| Oct 30 2009 |
15110 |
588.39 |
| Oct 23 2009 |
15059 |
597.48 |
| Oct 16 2009 |
14798 |
597.48 |
| Oct 09 2009 |
14536 |
594.57 |
| Oct 02 2009 |
13842 |
594.57 |
| Sep 25 2009 |
12960 |
591.54 |
| Sep 18 2009 |
12686 |
591.54 |
| Sep 11 2009 |
12564 |
591.54 |
| Jan 30 2009 |
12367 |
591.54 |
| Jan 09 2009 |
11636 |
602.69 |
| Dec 18 2008 |
11389 |
602.69 |
| Dec 12 2008 |
11336 |
602.69 |
| Dec 05 2008 |
11353 |
602.69 |
| Nov 28 2008 |
11011 |
602.69 |
| Nov 21 2008 |
11015 |
605.07 |
| Nov 14 2008 |
10262 |
590.99 |
| Nov 07 2008 |
10117 |
590.99 |
| Oct 31 2008 |
9059 |
576.96 |
| Oct 24 2008 |
8768 |
576.96 |
| Oct 17 2008 |
7937 |
576.96 |
| Oct 10 2008 |
7545 |
571.02 |
| Oct 03 2008 |
6869 |
571.02 |
