| Nov 17 2017 |
28055 |
595.07 |
| Nov 10 2017 |
28822 |
595.07 |
| Nov 03 2017 |
28994 |
595.07 |
| Oct 27 2017 |
29161 |
595.07 |
| Oct 20 2017 |
29132 |
595.07 |
| Oct 13 2017 |
28852 |
595.07 |
| Oct 06 2017 |
28524 |
595.07 |
| Sep 29 2017 |
28478 |
595.07 |
| Sep 22 2017 |
28308 |
595.07 |
| Sep 15 2017 |
28243 |
595.07 |
| Sep 08 2017 |
27925 |
595.07 |
| Sep 01 2017 |
27962 |
595.07 |
| Aug 25 2017 |
27949 |
595.07 |
| Aug 18 2017 |
27976 |
595.07 |
| Aug 11 2017 |
27835 |
595.07 |
| Aug 04 2017 |
27861 |
595.07 |
| Jul 28 2017 |
27858 |
595.07 |
| Jul 21 2017 |
27892 |
595.07 |
| Jul 14 2017 |
27889 |
595.07 |
| Jul 07 2017 |
27882 |
595.07 |
| Jun 30 2017 |
27891 |
595.07 |
| Jun 23 2017 |
27889 |
595.07 |
| Jun 16 2017 |
27889 |
595.07 |
| Jun 09 2017 |
27860 |
595.07 |
| Jun 02 2017 |
27864 |
595.07 |
| May 26 2017 |
27645 |
595.07 |
| May 19 2017 |
27689 |
595.07 |
| May 12 2017 |
27625 |
595.07 |
| May 05 2017 |
27517 |
595.07 |
| Apr 28 2017 |
27476 |
595.07 |
| Apr 21 2017 |
27446 |
595.07 |
| Apr 14 2017 |
27493 |
595.07 |
| Apr 07 2017 |
27494 |
595.07 |
| Mar 31 2017 |
27493 |
595.07 |
| Mar 24 2017 |
27495 |
595.07 |
| Mar 17 2017 |
27489 |
595.07 |
| Mar 10 2017 |
27508 |
595.07 |
| Mar 03 2017 |
27508 |
595.07 |
| Feb 24 2017 |
27511 |
595.07 |
| Feb 17 2017 |
27529 |
595.07 |
| Feb 10 2017 |
27555 |
595.07 |
| Feb 03 2017 |
27551 |
595.07 |
| Jan 27 2017 |
27511 |
595.07 |
| Jan 20 2017 |
27523 |
595.07 |
| Jan 13 2017 |
27561 |
595.07 |
| Jan 06 2017 |
27900 |
595.07 |
| Dec 30 2016 |
27993 |
595.07 |
| Dec 23 2016 |
27985 |
595.07 |
| Dec 16 2016 |
28022 |
595.07 |
| Dec 09 2016 |
28250 |
595.07 |
| Dec 02 2016 |
28875 |
595.07 |
| Nov 25 2016 |
28743 |
595.07 |
| Nov 11 2016 |
28991 |
584.92 |
| Nov 04 2016 |
29186 |
584.92 |
| Oct 28 2016 |
29257 |
584.92 |
| Oct 21 2016 |
29388 |
584.92 |
| Oct 14 2016 |
29427 |
584.92 |
| Oct 07 2016 |
29233 |
584.92 |
| Sep 30 2016 |
29156 |
584.92 |
| Sep 23 2016 |
28645 |
584.92 |
| Sep 16 2016 |
28205 |
584.92 |
| Sep 09 2016 |
27746 |
584.92 |
| Sep 02 2016 |
27667 |
584.92 |
| Aug 26 2016 |
27721 |
584.92 |
| Aug 19 2016 |
27208 |
584.92 |
| Aug 12 2016 |
27199 |
584.92 |
| Aug 05 2016 |
27220 |
584.92 |
| Jul 29 2016 |
27222 |
584.92 |
| Jul 22 2016 |
27192 |
584.92 |
| Jun 28 2016 |
27194 |
584.92 |
| Jun 21 2016 |
27271 |
584.92 |
| Jun 14 2016 |
27271 |
584.92 |
| Jun 07 2016 |
27273 |
584.92 |
| May 31 2016 |
27279 |
584.92 |
| May 24 2016 |
27279 |
584.92 |
| May 17 2016 |
27254 |
584.92 |
| May 10 2016 |
27255 |
584.92 |
| May 03 2016 |
27261 |
584.92 |
| Apr 26 2016 |
27256 |
584.92 |
| Apr 19 2016 |
27218 |
584.92 |
| Apr 12 2016 |
27278 |
584.92 |
| Apr 05 2016 |
27278 |
584.92 |
| Mar 29 2016 |
27278 |
584.92 |
| Mar 22 2016 |
27259 |
584.92 |
| Mar 15 2016 |
27259 |
584.92 |
| Mar 08 2016 |
27282 |
584.92 |
| Mar 01 2016 |
27277 |
584.92 |
| Feb 23 2016 |
27273 |
584.92 |
| Feb 16 2016 |
27191 |
584.92 |
| Feb 09 2016 |
27191 |
584.92 |
| Feb 02 2016 |
27131 |
584.92 |
| Jan 26 2016 |
27175 |
584.92 |
| Jan 19 2016 |
27188 |
584.92 |
| Jan 12 2016 |
26750 |
584.92 |
| Jan 05 2016 |
27231 |
584.92 |
| Dec 29 2015 |
27260 |
584.92 |
| Dec 22 2015 |
27051 |
584.92 |
| Dec 15 2015 |
26935 |
584.92 |
| Dec 08 2015 |
27267 |
584.92 |
| Dec 01 2015 |
27419 |
584.92 |
| Nov 24 2015 |
27161 |
584.92 |
| Nov 17 2015 |
26843 |
584.92 |
| Nov 10 2015 |
28442 |
603.19 |
| Nov 03 2015 |
31503 |
641.04 |
| Oct 27 2015 |
31673 |
641.04 |
| Oct 20 2015 |
31753 |
641.04 |
| Oct 13 2015 |
31054 |
641.04 |
| Oct 06 2015 |
30956 |
641.04 |
| Sep 29 2015 |
30828 |
641.04 |
| Sep 22 2015 |
31440 |
641.04 |
| Sep 15 2015 |
9637 |
641.04 |
| Sep 14 2015 |
29637 |
641.04 |
| Sep 07 2015 |
29503 |
641.04 |
| Aug 31 2015 |
29615 |
641.04 |
| Aug 24 2015 |
29509 |
641.04 |
| Aug 17 2015 |
29572 |
641.04 |
| Aug 10 2015 |
29590 |
641.04 |
| Aug 03 2015 |
29590 |
641.04 |
| Jul 27 2015 |
29590 |
641.04 |
| Jul 20 2015 |
29589 |
641.04 |
| Jul 13 2015 |
29590 |
641.04 |
| Jul 06 2015 |
29590 |
641.04 |
| Jun 29 2015 |
29590 |
641.04 |
| Jun 22 2015 |
29590 |
641.04 |
| Jun 15 2015 |
29590 |
641.04 |
| Jun 08 2015 |
29810 |
641.04 |
| Jun 01 2015 |
29810 |
641.04 |
| May 25 2015 |
29810 |
641.04 |
| May 18 2015 |
29810 |
641.04 |
| May 11 2015 |
29810 |
641.04 |
| May 04 2015 |
29810 |
641.04 |
| Apr 27 2015 |
29777 |
641.04 |
| Apr 20 2015 |
29759 |
641.04 |
| Apr 13 2015 |
29757 |
641.04 |
| Apr 06 2015 |
29802 |
641.04 |
| Mar 30 2015 |
29802 |
641.04 |
| Mar 23 2015 |
29823 |
641.04 |
| Mar 16 2015 |
29786 |
641.04 |
| Mar 09 2015 |
29784 |
641.04 |
| Mar 02 2015 |
29762 |
641.04 |
| Feb 23 2015 |
29559 |
641.04 |
| Feb 16 2015 |
29526 |
641.04 |
| Feb 09 2015 |
29536 |
641.04 |
| Feb 02 2015 |
29546 |
641.04 |
| Jan 26 2015 |
29524 |
641.04 |
| Jan 19 2015 |
29497 |
641.04 |
| Jan 12 2015 |
29347 |
641.04 |
| Jan 05 2015 |
29684 |
641.04 |
| Dec 29 2014 |
29700 |
641.04 |
| Dec 22 2014 |
29755 |
641.04 |
| Dec 15 2014 |
29334 |
641.04 |
| Dec 08 2014 |
29650 |
641.04 |
| Dec 01 2014 |
29797 |
641.04 |
| Nov 24 2014 |
29816 |
641.04 |
| Nov 17 2014 |
30201 |
642.24 |
| Nov 10 2014 |
28096 |
610.89 |
| Nov 03 2014 |
28069 |
610.89 |
| Oct 27 2014 |
28026 |
610.89 |
| Oct 20 2014 |
28188 |
610.89 |
| Oct 13 2014 |
28110 |
610.89 |
| Oct 06 2014 |
27642 |
610.89 |
| Sep 29 2014 |
27838 |
610.89 |
| Sep 22 2014 |
27988 |
610.89 |
| Sep 15 2014 |
27647 |
610.89 |
| Sep 08 2014 |
27342 |
610.89 |
| Sep 01 2014 |
27430 |
610.89 |
| Aug 25 2014 |
27490 |
610.89 |
| Aug 18 2014 |
27506 |
610.89 |
| Aug 11 2014 |
27505 |
610.89 |
| Aug 04 2014 |
27505 |
610.89 |
| Jul 28 2014 |
27505 |
610.89 |
| Jul 21 2014 |
27523 |
610.89 |
| Jul 14 2014 |
27524 |
610.89 |
| Jul 07 2014 |
27524 |
610.89 |
| Jun 30 2014 |
27524 |
610.89 |
| Jun 23 2014 |
27524 |
610.89 |
| Jun 16 2014 |
27524 |
610.89 |
| Jun 09 2014 |
27524 |
610.89 |
| Jun 02 2014 |
27524 |
610.89 |
| May 26 2014 |
27524 |
610.89 |
| May 19 2014 |
27524 |
610.89 |
| May 12 2014 |
27525 |
610.89 |
| May 05 2014 |
27525 |
610.89 |
| Apr 28 2014 |
27526 |
610.89 |
| Apr 21 2014 |
27526 |
610.89 |
| Apr 14 2014 |
27540 |
610.89 |
| Apr 07 2014 |
27540 |
610.89 |
| Mar 31 2014 |
27541 |
610.89 |
| Mar 24 2014 |
27541 |
610.89 |
| Mar 17 2014 |
27541 |
610.89 |
| Mar 10 2014 |
27540 |
610.89 |
| Mar 03 2014 |
27540 |
610.89 |
| Feb 24 2014 |
27534 |
610.89 |
| Feb 17 2014 |
27555 |
610.89 |
| Feb 10 2014 |
27553 |
610.89 |
| Feb 03 2014 |
27549 |
610.89 |
| Jan 27 2014 |
27607 |
610.89 |
| Jan 20 2014 |
27551 |
610.89 |
| Jan 13 2014 |
27376 |
610.89 |
| Jan 06 2014 |
27308 |
610.89 |
| Dec 30 2013 |
27473 |
610.89 |
| Dec 23 2013 |
27269 |
610.89 |
| Dec 16 2013 |
27027 |
610.89 |
| Dec 09 2013 |
27071 |
610.89 |
| Dec 02 2013 |
27364 |
610.89 |
| Nov 25 2013 |
27848 |
610.89 |
| Nov 18 2013 |
27317 |
603.62 |
| Nov 11 2013 |
28525 |
618.82 |
| Nov 04 2013 |
28822 |
624.24 |
| Oct 28 2013 |
28524 |
624.24 |
| Oct 21 2013 |
27850 |
624.24 |
| Oct 14 2013 |
27851 |
624.24 |
| Oct 07 2013 |
27435 |
624.24 |
| Sep 30 2013 |
27245 |
624.24 |
| Sep 23 2013 |
27204 |
624.24 |
| Sep 16 2013 |
26845 |
624.24 |
| Sep 09 2013 |
26692 |
624.24 |
| Sep 02 2013 |
26892 |
624.24 |
| Aug 26 2013 |
26826 |
624.24 |
| Aug 19 2013 |
26850 |
624.24 |
| Aug 12 2013 |
26850 |
624.24 |
| Aug 05 2013 |
26852 |
624.24 |
| Jul 29 2013 |
26853 |
624.24 |
| Jul 22 2013 |
26898 |
624.24 |
| Jul 15 2013 |
26898 |
624.24 |
| Jul 08 2013 |
26899 |
624.24 |
| Jul 01 2013 |
26899 |
624.24 |
| Jun 24 2013 |
26900 |
624.24 |
| Jun 17 2013 |
26900 |
624.24 |
| Jun 10 2013 |
26900 |
624.24 |
| Jun 03 2013 |
26900 |
624.24 |
| May 27 2013 |
26900 |
624.24 |
| May 20 2013 |
26900 |
624.24 |
| May 13 2013 |
26900 |
624.24 |
| May 06 2013 |
26900 |
624.24 |
| Apr 29 2013 |
26900 |
624.24 |
| Apr 22 2013 |
26862 |
624.24 |
| Apr 15 2013 |
26870 |
624.24 |
| Apr 08 2013 |
26870 |
624.24 |
| Apr 01 2013 |
26870 |
624.24 |
| Mar 25 2013 |
26855 |
624.24 |
| Mar 18 2013 |
26855 |
624.24 |
| Mar 11 2013 |
26855 |
624.24 |
| Mar 04 2013 |
26855 |
624.24 |
| Feb 25 2013 |
26855 |
624.24 |
| Feb 18 2013 |
26853 |
624.24 |
| Feb 11 2013 |
26862 |
624.24 |
| Feb 04 2013 |
26826 |
624.24 |
| Jan 28 2013 |
26883 |
624.24 |
| Jan 21 2013 |
26895 |
624.24 |
| Jan 14 2013 |
27012 |
624.24 |
| Jan 07 2013 |
26966 |
624.24 |
| Dec 31 2012 |
26950 |
624.24 |
| Dec 24 2012 |
26960 |
624.24 |
| Dec 17 2012 |
26943 |
624.24 |
| Dec 10 2012 |
26697 |
624.24 |
| Dec 03 2012 |
26970 |
624.24 |
| Nov 26 2012 |
26825 |
624.24 |
| Nov 19 2012 |
27233 |
630 |
| Nov 17 2011 |
15890 |
508.28 |
| Nov 10 2011 |
16139 |
508.28 |
| Nov 04 2011 |
16121 |
508.28 |
| Oct 28 2011 |
16045 |
508.28 |
| Oct 21 2011 |
16179 |
508.28 |
| Oct 14 2011 |
16022 |
508.28 |
| Oct 07 2011 |
15723 |
508.28 |
| Sep 30 2011 |
15563 |
508.28 |
| Sep 27 2011 |
15181 |
508.28 |
| Sep 23 2011 |
15064 |
508.28 |
| Sep 16 2011 |
14592 |
508.28 |
| Sep 09 2011 |
14220 |
508.28 |
| Jan 13 2011 |
14048 |
508.28 |
| Dec 28 2010 |
14271 |
508.28 |
| Dec 14 2010 |
14128 |
508.28 |
| Dec 03 2010 |
14243 |
508.28 |
| Nov 26 2010 |
14245 |
508.28 |
| Oct 19 2007 |
4262 |
511.41 |
| Oct 12 2007 |
4088 |
505.38 |
| Oct 05 2007 |
3773 |
505.38 |
| Sep 28 2007 |
3731 |
505.38 |
| Sep 21 2007 |
3477 |
505.38 |
| Sep 14 2007 |
3337 |
503.91 |
| Aug 24 2007 |
3258 |
503.91 |
| Dec 14 2006 |
3031 |
503.91 |
| Dec 08 2006 |
3010 |
503.91 |
| Dec 01 2006 |
2930 |
503.91 |
| Nov 24 2006 |
2859 |
503.91 |
| Nov 17 2006 |
2600 |
503.91 |
| Nov 10 2006 |
2512 |
503.91 |
| Nov 03 2006 |
2331 |
503.91 |
| Oct 27 2006 |
2172 |
503.91 |
| Oct 20 2006 |
1920 |
500.16 |
| Oct 13 2006 |
1604 |
500.96 |
| Oct 06 2006 |
1288 |
500.96 |
| Sep 29 2006 |
819 |
500.96 |
| Sep 22 2006 |
308 |
500.96 |
