| Dec 13 2019 |
11471 |
426.32 |
| Dec 06 2019 |
10526 |
416.94 |
| Nov 29 2019 |
12040 |
431.88 |
| Nov 22 2019 |
12105 |
431.88 |
| Nov 15 2019 |
12191 |
431.88 |
| Nov 08 2019 |
10143 |
407.63 |
| Nov 01 2019 |
9009 |
394.43 |
| Oct 25 2019 |
8968 |
394.43 |
| Oct 18 2019 |
8760 |
394.43 |
| Oct 11 2019 |
8884 |
394.43 |
| Oct 04 2019 |
8924 |
394.43 |
| Sep 27 2019 |
8941 |
394.43 |
| Sep 20 2019 |
8786 |
394.43 |
| Sep 13 2019 |
8828 |
394.43 |
| Sep 06 2019 |
8593 |
394.43 |
| Aug 30 2019 |
8637 |
394.43 |
| Aug 23 2019 |
8659 |
394.43 |
| Aug 16 2019 |
8600 |
394.43 |
| Aug 09 2019 |
8600 |
394.43 |
| Aug 02 2019 |
8604 |
394.43 |
| Jul 26 2019 |
8611 |
394.43 |
| Jul 19 2019 |
8622 |
394.43 |
| Jul 12 2019 |
8639 |
394.43 |
| Jul 05 2019 |
8646 |
394.43 |
| Jun 28 2019 |
8662 |
394.43 |
| Jun 21 2019 |
8678 |
394.43 |
| Jun 14 2019 |
8674 |
394.43 |
| Jun 07 2019 |
8671 |
394.43 |
| May 31 2019 |
8690 |
394.43 |
| May 24 2019 |
8686 |
394.43 |
| May 17 2019 |
8702 |
394.43 |
| May 10 2019 |
8696 |
394.43 |
| May 03 2019 |
8705 |
394.43 |
| Apr 26 2019 |
8700 |
394.43 |
| Apr 19 2019 |
8703 |
394.43 |
| Apr 12 2019 |
8705 |
394.43 |
| Apr 05 2019 |
8705 |
394.43 |
| Mar 29 2019 |
8705 |
394.43 |
| Mar 22 2019 |
8705 |
394.43 |
| Mar 15 2019 |
8715 |
394.43 |
| Mar 08 2019 |
8680 |
394.43 |
| Mar 01 2019 |
8683 |
394.43 |
| Feb 22 2019 |
8675 |
394.43 |
| Feb 15 2019 |
8684 |
394.43 |
| Feb 08 2019 |
8674 |
394.43 |
| Feb 01 2019 |
8697 |
394.43 |
| Jan 25 2019 |
8696 |
394.43 |
| Jan 18 2019 |
8366 |
394.43 |
| Jan 11 2019 |
8809 |
394.43 |
| Jan 04 2019 |
8884 |
394.43 |
| Dec 28 2018 |
8885 |
394.43 |
| Dec 21 2018 |
8815 |
394.43 |
| Dec 14 2018 |
8904 |
395.04 |
| Dec 07 2018 |
9000 |
395.04 |
| Nov 30 2018 |
9106 |
395.04 |
| Nov 23 2018 |
9172 |
395.04 |
| Nov 16 2018 |
9314 |
395.04 |
| Nov 09 2018 |
15454 |
457.65 |
| Nov 02 2018 |
19672 |
497.9 |
| Oct 26 2018 |
12935 |
435.32 |
| Oct 19 2018 |
14929 |
454.21 |
| Oct 12 2018 |
14800 |
454.21 |
| Oct 05 2018 |
14766 |
456.45 |
| Sep 28 2018 |
14802 |
456.45 |
| Sep 21 2018 |
14783 |
456.45 |
| Sep 14 2018 |
14580 |
456.45 |
| Sep 07 2018 |
14501 |
456.45 |
| Aug 31 2018 |
14371 |
456.45 |
| Aug 24 2018 |
14335 |
456.45 |
| Aug 17 2018 |
14320 |
456.45 |
| Aug 10 2018 |
14329 |
456.45 |
| Aug 03 2018 |
14351 |
456.45 |
| Jul 27 2018 |
14364 |
456.45 |
| Jul 20 2018 |
14381 |
456.45 |
| Jul 13 2018 |
14381 |
456.45 |
| Jul 06 2018 |
14351 |
456.45 |
| Jun 29 2018 |
14410 |
456.45 |
| Jun 22 2018 |
14410 |
456.45 |
| Jun 15 2018 |
14434 |
456.45 |
| Jun 08 2018 |
14454 |
456.45 |
| Jun 01 2018 |
14442 |
456.45 |
| May 25 2018 |
14457 |
456.45 |
| May 18 2018 |
14426 |
456.45 |
| May 11 2018 |
14453 |
456.45 |
| May 04 2018 |
14514 |
456.45 |
| Apr 27 2018 |
14508 |
456.45 |
| Apr 20 2018 |
14551 |
456.45 |
| Apr 13 2018 |
14549 |
456.45 |
| Apr 06 2018 |
14549 |
456.45 |
| Mar 30 2018 |
14546 |
456.45 |
| Mar 23 2018 |
14546 |
456.45 |
| Mar 16 2018 |
14536 |
456.45 |
| Mar 09 2018 |
14536 |
456.45 |
| Mar 02 2018 |
14540 |
456.45 |
| Feb 23 2018 |
14531 |
456.45 |
| Feb 16 2018 |
14543 |
456.45 |
| Feb 09 2018 |
14541 |
456.45 |
| Feb 02 2018 |
14555 |
456.45 |
| Jan 26 2018 |
14588 |
456.45 |
| Jan 19 2018 |
14541 |
456.45 |
| Jan 12 2018 |
14148 |
456.45 |
| Jan 05 2018 |
14402 |
456.45 |
| Dec 29 2017 |
14437 |
456.45 |
| Dec 22 2017 |
14419 |
456.45 |
| Dec 15 2017 |
14397 |
456.45 |
| Dec 08 2017 |
14697 |
456.45 |
| Dec 01 2017 |
14822 |
456.45 |
| Nov 24 2017 |
14825 |
456.45 |
| Nov 17 2017 |
14932 |
456.45 |
| Nov 10 2017 |
15388 |
456.45 |
| Nov 03 2017 |
15374 |
456.45 |
| Oct 27 2017 |
15593 |
458.68 |
| Oct 20 2017 |
15563 |
458.68 |
| Oct 13 2017 |
15371 |
458.68 |
