| Sep 30 2021 |
8536 |
527.74 |
| Sep 23 2021 |
10029 |
581.81 |
| Sep 16 2021 |
9830 |
581.81 |
| Sep 09 2021 |
11131 |
566.3 |
| Sep 02 2021 |
11357 |
566.3 |
| Aug 26 2021 |
10545 |
532.93 |
| Aug 19 2021 |
10567 |
532.93 |
| Aug 12 2021 |
10587 |
532.93 |
| Aug 05 2021 |
10604 |
532.93 |
| Jul 29 2021 |
10610 |
532.93 |
| Jun 03 2021 |
10377 |
532.93 |
| Oct 02 2020 |
17342 |
527.74 |
| Sep 25 2020 |
21141 |
581.81 |
| Sep 18 2020 |
21754 |
581.81 |
| Sep 11 2020 |
21209 |
566.3 |
| Sep 04 2020 |
21643 |
566.3 |
| Aug 28 2020 |
19516 |
532.93 |
| Aug 21 2020 |
19580 |
532.93 |
| Aug 14 2020 |
19601 |
532.93 |
| Aug 07 2020 |
19751 |
532.93 |
| Jul 31 2020 |
19843 |
532.93 |
| Jul 24 2020 |
19843 |
532.93 |
| Jul 17 2020 |
19873 |
532.93 |
| Jul 10 2020 |
19908 |
532.93 |
| Jul 03 2020 |
19981 |
532.93 |
| Jun 26 2020 |
19981 |
532.93 |
| Jun 19 2020 |
19981 |
532.93 |
| Jun 12 2020 |
19993 |
532.93 |
| Jun 05 2020 |
20028 |
532.93 |
| May 29 2020 |
20058 |
532.93 |
| May 22 2020 |
20106 |
532.93 |
| May 15 2020 |
20106 |
532.93 |
| May 08 2020 |
20114 |
532.93 |
| May 01 2020 |
20124 |
532.93 |
| Apr 24 2020 |
20183 |
532.93 |
| Apr 17 2020 |
20184 |
532.93 |
| Apr 10 2020 |
20184 |
532.93 |
| Apr 03 2020 |
20184 |
532.93 |
| Mar 27 2020 |
20184 |
532.93 |
| Mar 20 2020 |
20200 |
532.93 |
| Mar 13 2020 |
20200 |
532.93 |
| Mar 06 2020 |
20200 |
532.93 |
| Feb 28 2020 |
20181 |
532.93 |
| Feb 21 2020 |
20242 |
532.93 |
| Feb 14 2020 |
20252 |
532.93 |
| Feb 07 2020 |
20274 |
532.93 |
| Jan 31 2020 |
20295 |
532.93 |
| Jan 24 2020 |
19878 |
532.93 |
| Jan 17 2020 |
19930 |
532.93 |
| Jan 10 2020 |
20654 |
532.93 |
| Jan 03 2020 |
20518 |
532.93 |
| Dec 27 2019 |
20543 |
532.93 |
| Dec 20 2019 |
20583 |
532.93 |
| Dec 13 2019 |
20681 |
532.93 |
| Dec 06 2019 |
20607 |
532.93 |
| Nov 29 2019 |
21080 |
532.93 |
| Nov 22 2019 |
21225 |
532.93 |
| Nov 15 2019 |
21444 |
532.93 |
| Nov 08 2019 |
21761 |
532.93 |
| Nov 01 2019 |
21876 |
532.93 |
| Oct 25 2019 |
21956 |
532.93 |
| Oct 18 2019 |
21481 |
532.93 |
| Oct 11 2019 |
21816 |
532.93 |
| Oct 04 2019 |
22078 |
534.67 |
| Sep 27 2019 |
17455 |
484.05 |
| Sep 20 2019 |
20151 |
516.41 |
| Sep 13 2019 |
20112 |
516.41 |
| Sep 06 2019 |
24141 |
572.3 |
| Aug 30 2019 |
24225 |
572.3 |
| Aug 23 2019 |
24246 |
572.3 |
| Aug 16 2019 |
24025 |
572.3 |
| Aug 09 2019 |
24025 |
572.3 |
| Aug 02 2019 |
24039 |
572.3 |
| Jul 26 2019 |
24057 |
572.3 |
| Jul 19 2019 |
24072 |
572.3 |
| Jul 12 2019 |
24114 |
572.3 |
| Jul 05 2019 |
24131 |
572.3 |
| Jun 28 2019 |
24182 |
572.3 |
| Jun 21 2019 |
24213 |
572.3 |
| Jun 14 2019 |
24205 |
572.3 |
| Jun 07 2019 |
24185 |
572.3 |
| May 31 2019 |
24218 |
572.3 |
| May 24 2019 |
24219 |
572.3 |
| May 17 2019 |
24260 |
572.3 |
| May 10 2019 |
24249 |
572.3 |
| May 03 2019 |
24276 |
572.3 |
| Apr 26 2019 |
24271 |
572.3 |
| Apr 19 2019 |
24272 |
572.3 |
| Apr 12 2019 |
24280 |
572.3 |
| Apr 05 2019 |
24280 |
572.3 |
| Mar 29 2019 |
24281 |
572.3 |
| Mar 22 2019 |
24266 |
572.3 |
| Mar 15 2019 |
24272 |
572.3 |
| Mar 08 2019 |
24188 |
572.3 |
| Mar 01 2019 |
24194 |
572.3 |
| Feb 22 2019 |
24188 |
572.3 |
| Feb 15 2019 |
24197 |
572.3 |
| Feb 08 2019 |
24163 |
572.3 |
| Feb 01 2019 |
24190 |
572.3 |
| Jan 25 2019 |
24205 |
572.3 |
| Jan 18 2019 |
23692 |
572.3 |
| Jan 11 2019 |
24411 |
572.3 |
| Jan 04 2019 |
24552 |
572.3 |
| Dec 28 2018 |
24467 |
572.3 |
| Dec 21 2018 |
24294 |
572.3 |
| Dec 14 2018 |
24470 |
572.3 |
| Dec 07 2018 |
24778 |
572.3 |
| Nov 30 2018 |
25111 |
572.3 |
| Nov 23 2018 |
25387 |
572.3 |
| Nov 16 2018 |
25921 |
572.3 |
| Nov 09 2018 |
26124 |
572.3 |
| Nov 02 2018 |
26286 |
572.3 |
| Oct 26 2018 |
23897 |
546.21 |
| Oct 19 2018 |
24033 |
546.21 |
| Oct 12 2018 |
23954 |
547.02 |
| Oct 05 2018 |
24064 |
551.65 |
| Sep 28 2018 |
24160 |
551.65 |
| Sep 21 2018 |
23123 |
539.56 |
| Sep 14 2018 |
22863 |
539.56 |
| Sep 07 2018 |
22484 |
536.8 |
| Aug 31 2018 |
22268 |
536.8 |
| Aug 24 2018 |
22190 |
536.8 |
| Aug 17 2018 |
22177 |
536.8 |
| Aug 10 2018 |
22192 |
536.8 |
| Aug 03 2018 |
22225 |
536.8 |
| Jul 27 2018 |
22240 |
536.8 |
| Jul 20 2018 |
22263 |
536.8 |
| Jul 13 2018 |
22261 |
536.8 |
| Jul 06 2018 |
22223 |
536.8 |
| Jun 29 2018 |
22287 |
536.8 |
| Jun 22 2018 |
22287 |
536.8 |
| Jun 15 2018 |
22308 |
536.8 |
| Jun 08 2018 |
22341 |
536.8 |
| Jun 01 2018 |
22323 |
536.8 |
| May 25 2018 |
22350 |
536.8 |
| May 18 2018 |
22304 |
536.8 |
| May 11 2018 |
22334 |
536.8 |
| May 04 2018 |
22433 |
536.8 |
| Apr 27 2018 |
22423 |
536.8 |
| Apr 20 2018 |
22481 |
536.8 |
| Apr 13 2018 |
22474 |
536.8 |
| Apr 06 2018 |
22474 |
536.8 |
| Mar 30 2018 |
22475 |
536.8 |
| Mar 23 2018 |
22475 |
536.8 |
| Mar 16 2018 |
22458 |
536.8 |
| Mar 09 2018 |
22458 |
536.8 |
| Mar 02 2018 |
22467 |
536.8 |
| Feb 23 2018 |
22460 |
536.8 |
| Feb 16 2018 |
22478 |
536.8 |
| Feb 09 2018 |
22471 |
536.8 |
| Feb 02 2018 |
22490 |
536.8 |
| Jan 26 2018 |
22525 |
536.8 |
| Jan 19 2018 |
22446 |
536.8 |
| Jan 12 2018 |
21988 |
536.8 |
| Jan 05 2018 |
22200 |
536.8 |
| Dec 29 2017 |
22270 |
536.8 |
| Dec 22 2017 |
22257 |
536.8 |
| Dec 15 2017 |
22261 |
536.8 |
| Dec 08 2017 |
22681 |
536.8 |
| Dec 01 2017 |
22926 |
536.8 |
| Nov 24 2017 |
22951 |
536.8 |
| Nov 17 2017 |
23235 |
536.8 |
| Nov 10 2017 |
23844 |
536.8 |
| Nov 03 2017 |
23908 |
536.8 |
| Oct 27 2017 |
27039 |
570.15 |
| Oct 20 2017 |
27002 |
570.15 |
| Oct 13 2017 |
26705 |
570.15 |
