| Nov 16 2018 |
17664 |
478.96 |
| Nov 09 2018 |
17730 |
478.96 |
| Nov 02 2018 |
17782 |
478.96 |
| Oct 26 2018 |
17540 |
478.96 |
| Oct 19 2018 |
16566 |
469.71 |
| Oct 12 2018 |
16463 |
469.71 |
| Oct 05 2018 |
16501 |
473.14 |
| Sep 28 2018 |
16593 |
473.14 |
| Sep 21 2018 |
16576 |
473.14 |
| Sep 14 2018 |
16351 |
473.14 |
| Sep 07 2018 |
16246 |
473.14 |
| Aug 31 2018 |
16095 |
473.14 |
| Aug 24 2018 |
16042 |
473.14 |
| Aug 17 2018 |
16028 |
473.14 |
| Aug 10 2018 |
16035 |
473.14 |
| Aug 03 2018 |
16058 |
473.14 |
| Jul 27 2018 |
16069 |
473.14 |
| Jul 20 2018 |
16087 |
473.14 |
| Jul 13 2018 |
16085 |
473.14 |
| Jul 06 2018 |
16063 |
473.14 |
| Jun 29 2018 |
16124 |
473.14 |
| Jun 22 2018 |
16124 |
473.14 |
| Jun 15 2018 |
16148 |
473.14 |
| Jun 08 2018 |
16170 |
473.14 |
| Jun 01 2018 |
16159 |
473.14 |
| May 25 2018 |
16181 |
473.14 |
| May 18 2018 |
16149 |
473.14 |
| May 11 2018 |
16178 |
473.14 |
| May 04 2018 |
16254 |
473.14 |
| Apr 27 2018 |
16247 |
473.14 |
| Apr 20 2018 |
16289 |
473.14 |
| Apr 13 2018 |
16284 |
473.14 |
| Apr 06 2018 |
16284 |
473.14 |
| Mar 30 2018 |
16281 |
473.14 |
| Mar 23 2018 |
16281 |
473.14 |
| Mar 16 2018 |
16266 |
473.14 |
| Mar 09 2018 |
16266 |
473.14 |
| Mar 02 2018 |
16272 |
473.14 |
| Feb 23 2018 |
16268 |
473.14 |
| Feb 16 2018 |
16282 |
473.14 |
| Feb 09 2018 |
16277 |
473.14 |
| Feb 02 2018 |
16294 |
473.14 |
| Jan 26 2018 |
16326 |
473.14 |
| Jan 19 2018 |
16275 |
473.14 |
| Jan 12 2018 |
15861 |
473.14 |
| Jan 05 2018 |
16094 |
473.14 |
| Dec 29 2017 |
16140 |
473.14 |
| Dec 22 2017 |
16119 |
473.14 |
| Dec 15 2017 |
16093 |
473.14 |
| Dec 08 2017 |
16428 |
473.14 |
| Dec 01 2017 |
16756 |
474.8 |
| Nov 24 2017 |
16318 |
470.23 |
| Nov 17 2017 |
16446 |
470.23 |
| Nov 10 2017 |
16891 |
470.23 |
| Nov 03 2017 |
16894 |
470.23 |
| Oct 27 2017 |
16881 |
470.23 |
| Oct 20 2017 |
17973 |
480 |
| Oct 13 2017 |
17742 |
480 |
