Dec 28 2010 |
4955 |
373.92 |
Dec 14 2010 |
5428 |
383.06 |
Dec 03 2010 |
5170 |
377.68 |
Nov 26 2010 |
5952 |
392.64 |
Nov 19 2010 |
5902 |
392.68 |
Nov 12 2010 |
5238 |
381.2 |
Nov 04 2010 |
5165 |
381.2 |
Oct 28 2010 |
6214 |
403.93 |
Oct 22 2010 |
5990 |
401.16 |
Oct 14 2010 |
5888 |
401.2 |
Oct 05 2010 |
5544 |
402.31 |
Sep 29 2010 |
5426 |
399.03 |
Sep 24 2010 |
5249 |
399.03 |
Sep 17 2010 |
5100 |
399.03 |
Sep 10 2010 |
5012 |
399.03 |
Aug 15 2010 |
4551 |
402.31 |
Jan 29 2010 |
5006 |
399.03 |
Jan 15 2010 |
4972 |
399.03 |
Jan 08 2010 |
5085 |
403.21 |
Dec 18 2009 |
4915 |
405.21 |
Dec 09 2009 |
4853 |
405.21 |
Dec 04 2009 |
4988 |
410.41 |
Nov 27 2009 |
5015 |
410.41 |
Nov 20 2009 |
5311 |
421.12 |
Nov 13 2009 |
5487 |
431.56 |
Nov 06 2009 |
5580 |
434.56 |
Oct 30 2009 |
7426 |
452.15 |
Oct 23 2009 |
7641 |
461.88 |
Oct 16 2009 |
7508 |
461.88 |
Oct 09 2009 |
7639 |
465.54 |
Oct 02 2009 |
7474 |
468.35 |
Sep 25 2009 |
7488 |
475.3 |
Sep 18 2009 |
7351 |
475.3 |
Sep 11 2009 |
7269 |
475.3 |
Jan 30 2009 |
7124 |
475.3 |
Jan 09 2009 |
7237 |
490.79 |
Dec 18 2008 |
7325 |
498.4 |
Dec 12 2008 |
7720 |
507.3 |
Dec 05 2008 |
7756 |
507.3 |
Nov 28 2008 |
7880 |
515.98 |
Nov 21 2008 |
7852 |
515.98 |
Nov 14 2008 |
8119 |
528.38 |
Nov 07 2008 |
7971 |
528.38 |
Oct 31 2008 |
7472 |
528.38 |
Oct 24 2008 |
7293 |
528.38 |
Oct 17 2008 |
6602 |
528.38 |
Oct 10 2008 |
6250 |
523.92 |
Oct 03 2008 |
5725 |
523.92 |