Nov 18 2021 |
11703 |
650 |
Nov 11 2021 |
12150 |
650 |
Nov 04 2021 |
12135 |
650 |
Oct 28 2021 |
12365 |
650 |
Oct 21 2021 |
12711 |
650 |
Oct 14 2021 |
11482 |
694.75 |
Oct 07 2021 |
11552 |
694.75 |
Sep 30 2021 |
11807 |
683.56 |
Sep 23 2021 |
12099 |
683.56 |
Sep 16 2021 |
12482 |
692.88 |
Sep 09 2021 |
12645 |
682.47 |
Sep 02 2021 |
12927 |
682.47 |
Aug 26 2021 |
12973 |
682.47 |
Aug 19 2021 |
13005 |
682.47 |
Aug 12 2021 |
13031 |
682.47 |
Aug 05 2021 |
13051 |
682.47 |
Jul 29 2021 |
13057 |
682.47 |
Jun 03 2021 |
13235 |
682.47 |
Nov 20 2020 |
13560 |
650 |
Nov 13 2020 |
15441 |
650 |
Nov 06 2020 |
16948 |
650 |
Oct 30 2020 |
18454 |
650 |
Oct 23 2020 |
20117 |
650 |
Oct 16 2020 |
22519 |
694.75 |
Oct 09 2020 |
23795 |
694.75 |
Oct 02 2020 |
24590 |
683.56 |
Sep 25 2020 |
25350 |
683.56 |
Sep 18 2020 |
26329 |
692.88 |
Sep 11 2020 |
26646 |
682.47 |
Sep 04 2020 |
27243 |
682.47 |
Aug 28 2020 |
27551 |
682.47 |
Aug 21 2020 |
27641 |
682.47 |
Aug 14 2020 |
27681 |
682.47 |
Aug 07 2020 |
27886 |
682.47 |
Jul 31 2020 |
28017 |
682.47 |
Jul 24 2020 |
28017 |
682.47 |
Jul 17 2020 |
28047 |
682.47 |
Jul 10 2020 |
28097 |
682.47 |
Jul 03 2020 |
28216 |
682.47 |
Jun 26 2020 |
28216 |
682.47 |
Jun 19 2020 |
28216 |
682.47 |
Jun 12 2020 |
28234 |
682.47 |
Jun 05 2020 |
28282 |
682.47 |
May 29 2020 |
28316 |
682.47 |
May 22 2020 |
28384 |
682.47 |
May 15 2020 |
28386 |
682.47 |
May 08 2020 |
28404 |
682.47 |
May 01 2020 |
28415 |
682.47 |
Apr 24 2020 |
28502 |
682.47 |
Apr 17 2020 |
28503 |
682.47 |
Apr 10 2020 |
28503 |
682.47 |
Apr 03 2020 |
28503 |
682.47 |
Mar 27 2020 |
28503 |
682.47 |
Mar 20 2020 |
28522 |
682.47 |
Mar 13 2020 |
28522 |
682.47 |
Mar 06 2020 |
28522 |
682.47 |
Feb 28 2020 |
28512 |
682.47 |
Feb 21 2020 |
28587 |
682.47 |
Feb 14 2020 |
28596 |
682.47 |
Feb 07 2020 |
28623 |
682.47 |
Jan 31 2020 |
28643 |
682.47 |
Jan 24 2020 |
28192 |
682.47 |
Jan 17 2020 |
28277 |
682.47 |
Jan 10 2020 |
29063 |
682.47 |
Jan 03 2020 |
28870 |
682.47 |
Dec 27 2019 |
28883 |
682.47 |
Dec 20 2019 |
28932 |
682.47 |
Dec 13 2019 |
29016 |
682.47 |
Dec 06 2019 |
28955 |
682.47 |
Nov 29 2019 |
30288 |
709.32 |
Nov 22 2019 |
30466 |
709.32 |
Nov 15 2019 |
30457 |
692.69 |
Nov 08 2019 |
31285 |
703.11 |
Nov 01 2019 |
31911 |
720.14 |
Oct 25 2019 |
32164 |
720.14 |
Oct 18 2019 |
31703 |
718.51 |
Oct 11 2019 |
32180 |
718.51 |
Oct 04 2019 |
32676 |
754.3 |
Sep 27 2019 |
32416 |
741.95 |
Sep 20 2019 |
32119 |
742.35 |
Sep 13 2019 |
31920 |
744.9 |
Sep 06 2019 |
31381 |
755.56 |
Aug 30 2019 |
31512 |
755.56 |
Aug 23 2019 |
31518 |
755.56 |
Aug 16 2019 |
31203 |
755.56 |
Aug 09 2019 |
31203 |
755.56 |
Aug 02 2019 |
31218 |
755.56 |
Jul 26 2019 |
31242 |
755.56 |
Jul 19 2019 |
31261 |
755.56 |
Jul 12 2019 |
31322 |
755.56 |
Jul 05 2019 |
31336 |
755.56 |
Jun 28 2019 |
31409 |
755.56 |
Jun 21 2019 |
31444 |
755.56 |
Jun 14 2019 |
31431 |
755.56 |
Jun 07 2019 |
31385 |
755.56 |
May 31 2019 |
31424 |
755.56 |
May 24 2019 |
31423 |
755.56 |
May 17 2019 |
31473 |
755.56 |
May 10 2019 |
31463 |
755.56 |
May 03 2019 |
31496 |
755.56 |
Apr 26 2019 |
31489 |
755.56 |
Apr 19 2019 |
31507 |
755.56 |
Apr 12 2019 |
31521 |
755.56 |
Apr 05 2019 |
31521 |
755.56 |
Mar 29 2019 |
31522 |
755.56 |
Mar 22 2019 |
31501 |
755.56 |
Mar 15 2019 |
31513 |
755.56 |
Mar 08 2019 |
31396 |
755.56 |
Mar 01 2019 |
31403 |
755.56 |
Feb 22 2019 |
31393 |
755.56 |
Feb 15 2019 |
31399 |
755.56 |
Feb 08 2019 |
31356 |
755.56 |
Feb 01 2019 |
31383 |
755.56 |
Jan 25 2019 |
31396 |
755.56 |
Jan 18 2019 |
30861 |
755.56 |
Jan 11 2019 |
31626 |
755.56 |
Jan 04 2019 |
31813 |
755.56 |
Dec 28 2018 |
31712 |
755.56 |
Dec 21 2018 |
31492 |
755.56 |
Dec 14 2018 |
31784 |
755.56 |
Dec 07 2018 |
32191 |
755.56 |
Nov 30 2018 |
32714 |
755.56 |
Nov 23 2018 |
33094 |
755.56 |
Nov 16 2018 |
34165 |
786.22 |
Nov 09 2018 |
34473 |
786.22 |
Nov 02 2018 |
34714 |
779.51 |
Oct 26 2018 |
34671 |
779.51 |
Oct 19 2018 |
34873 |
780.37 |
Oct 12 2018 |
34714 |
780.37 |
Oct 05 2018 |
34456 |
782.91 |
Sep 28 2018 |
34593 |
786.84 |
Sep 21 2018 |
34718 |
786.84 |
Sep 14 2018 |
34214 |
786.84 |
Sep 07 2018 |
33870 |
783.05 |
Aug 31 2018 |
33536 |
783.05 |
Aug 24 2018 |
33411 |
783.05 |
Aug 17 2018 |
33403 |
783.05 |
Aug 10 2018 |
33423 |
783.05 |
Aug 03 2018 |
33456 |
783.05 |
Jul 27 2018 |
33473 |
783.05 |
Jul 20 2018 |
33509 |
783.05 |
Jul 13 2018 |
33511 |
783.05 |
Jul 06 2018 |
33474 |
783.05 |
Jun 29 2018 |
33561 |
783.05 |
Jun 22 2018 |
33561 |
783.05 |
Jun 15 2018 |
33580 |
783.05 |
Jun 08 2018 |
33622 |
783.05 |
Jun 01 2018 |
33595 |
783.05 |
May 25 2018 |
33632 |
783.05 |
May 18 2018 |
33570 |
783.05 |
May 11 2018 |
33600 |
783.05 |
May 04 2018 |
33730 |
783.05 |
Apr 27 2018 |
33715 |
783.05 |
Apr 20 2018 |
33782 |
783.05 |
Apr 13 2018 |
33772 |
783.05 |
Apr 06 2018 |
33772 |
783.05 |
Mar 30 2018 |
33770 |
783.05 |
Mar 23 2018 |
33770 |
783.05 |
Mar 16 2018 |
33753 |
783.05 |
Mar 09 2018 |
33753 |
783.05 |
Mar 02 2018 |
33761 |
783.05 |
Feb 23 2018 |
33755 |
783.05 |
Feb 16 2018 |
33773 |
783.05 |
Feb 09 2018 |
33763 |
783.05 |
Feb 02 2018 |
33793 |
783.05 |
Jan 26 2018 |
33824 |
783.05 |
Jan 19 2018 |
33687 |
783.05 |
Jan 12 2018 |
33212 |
783.05 |
Jan 05 2018 |
33367 |
783.05 |
Dec 29 2017 |
33472 |
783.05 |
Dec 22 2017 |
33453 |
783.05 |
Dec 15 2017 |
33491 |
783.05 |
Dec 08 2017 |
33967 |
783.05 |
Dec 01 2017 |
34360 |
783.05 |
Nov 24 2017 |
34381 |
783.05 |
Nov 17 2017 |
34537 |
747.38 |
Nov 10 2017 |
35592 |
747.38 |
Nov 03 2017 |
36220 |
793.09 |
Oct 27 2017 |
36554 |
793.09 |
Oct 20 2017 |
36571 |
793.09 |
Oct 13 2017 |
36205 |
793.09 |