| Sep 30 2021 |
3543 |
399.27 |
| Sep 23 2021 |
3402 |
399.27 |
| Sep 16 2021 |
3367 |
399.27 |
| Sep 09 2021 |
3337 |
399.27 |
| Sep 02 2021 |
3346 |
399.27 |
| Aug 26 2021 |
3323 |
399.27 |
| Aug 19 2021 |
3326 |
399.27 |
| Aug 12 2021 |
3323 |
399.27 |
| Aug 05 2021 |
3377 |
399.27 |
| Jul 29 2021 |
3397 |
399.27 |
| Jun 03 2021 |
3457 |
399.27 |
| Oct 02 2020 |
7929 |
399.27 |
| Sep 25 2020 |
8087 |
399.27 |
| Sep 18 2020 |
8302 |
399.27 |
| Sep 11 2020 |
8424 |
399.27 |
| Sep 04 2020 |
8541 |
399.27 |
| Aug 28 2020 |
8605 |
399.27 |
| Aug 21 2020 |
8643 |
399.27 |
| Aug 14 2020 |
8652 |
399.27 |
| Aug 07 2020 |
8736 |
399.27 |
| Jul 31 2020 |
8769 |
399.27 |
| Jul 24 2020 |
8769 |
399.27 |
| Jul 17 2020 |
8785 |
399.27 |
| Jul 10 2020 |
8809 |
399.27 |
| Jul 03 2020 |
8839 |
399.27 |
| Jun 26 2020 |
8839 |
399.27 |
| Jun 19 2020 |
8839 |
399.27 |
| Jun 12 2020 |
8844 |
399.27 |
| Jun 05 2020 |
8856 |
399.27 |
| May 29 2020 |
8871 |
399.27 |
| May 22 2020 |
8901 |
399.27 |
| May 15 2020 |
8901 |
399.27 |
| May 08 2020 |
8904 |
399.27 |
| May 01 2020 |
8907 |
399.27 |
| Apr 24 2020 |
8936 |
399.27 |
| Apr 17 2020 |
8936 |
399.27 |
| Apr 10 2020 |
8936 |
399.27 |
| Apr 03 2020 |
8936 |
399.27 |
| Mar 27 2020 |
8936 |
399.27 |
| Mar 20 2020 |
8943 |
399.27 |
| Mar 13 2020 |
8943 |
399.27 |
| Mar 06 2020 |
8943 |
399.27 |
| Feb 28 2020 |
8936 |
399.27 |
| Feb 21 2020 |
8971 |
399.27 |
| Feb 14 2020 |
8979 |
399.27 |
| Feb 07 2020 |
8989 |
399.27 |
| Jan 31 2020 |
9008 |
399.27 |
| Jan 24 2020 |
8704 |
399.27 |
| Jan 17 2020 |
8727 |
399.27 |
| Jan 10 2020 |
9228 |
399.27 |
| Jan 03 2020 |
9163 |
399.27 |
| Dec 27 2019 |
9166 |
399.27 |
| Dec 20 2019 |
9179 |
399.27 |
| Dec 13 2019 |
9230 |
399.27 |
| Dec 06 2019 |
9076 |
399.27 |
| Nov 29 2019 |
9269 |
399.27 |
| Nov 22 2019 |
9315 |
399.27 |
| Nov 15 2019 |
9371 |
399.27 |
| Nov 08 2019 |
11999 |
428.22 |
| Nov 01 2019 |
12023 |
428.22 |
| Oct 25 2019 |
13105 |
439.83 |
| Oct 18 2019 |
13291 |
445.05 |
| Oct 11 2019 |
12928 |
439.61 |
| Oct 04 2019 |
14462 |
454.69 |
| Sep 27 2019 |
14461 |
454.69 |
| Sep 20 2019 |
14239 |
454.69 |
| Sep 13 2019 |
14264 |
454.69 |
| Sep 06 2019 |
13960 |
454.69 |
| Aug 30 2019 |
14008 |
454.69 |
| Aug 23 2019 |
14036 |
454.69 |
| Aug 16 2019 |
13928 |
454.69 |
| Aug 09 2019 |
13928 |
454.69 |
| Aug 02 2019 |
13936 |
454.69 |
| Jul 26 2019 |
13940 |
454.69 |
| Jul 19 2019 |
13954 |
454.69 |
| Jul 12 2019 |
13987 |
454.69 |
| Jul 05 2019 |
14000 |
454.69 |
| Jun 28 2019 |
14029 |
454.69 |
| Jun 21 2019 |
14050 |
454.69 |
| Jun 14 2019 |
14045 |
454.69 |
| Jun 07 2019 |
14025 |
454.69 |
| May 31 2019 |
14048 |
454.69 |
| May 24 2019 |
14046 |
454.69 |
| May 17 2019 |
14074 |
454.69 |
| May 10 2019 |
14067 |
454.69 |
| May 03 2019 |
14078 |
454.69 |
| Apr 26 2019 |
14074 |
454.69 |
| Apr 19 2019 |
14074 |
454.69 |
| Apr 12 2019 |
14075 |
454.69 |
| Apr 05 2019 |
14075 |
454.69 |
| Mar 29 2019 |
14076 |
454.69 |
| Mar 22 2019 |
14069 |
454.69 |
| Mar 15 2019 |
14075 |
454.69 |
| Mar 08 2019 |
14003 |
454.69 |
| Mar 01 2019 |
14009 |
454.69 |
| Feb 22 2019 |
14005 |
454.69 |
| Feb 15 2019 |
14024 |
454.69 |
| Feb 08 2019 |
14011 |
454.69 |
| Feb 01 2019 |
14033 |
454.69 |
| Jan 25 2019 |
14036 |
454.69 |
| Jan 18 2019 |
13609 |
454.69 |
| Jan 11 2019 |
14177 |
454.69 |
| Jan 04 2019 |
14264 |
454.69 |
| Dec 28 2018 |
14263 |
454.69 |
| Dec 21 2018 |
14178 |
454.69 |
| Dec 14 2018 |
14254 |
454.69 |
| Dec 07 2018 |
14436 |
454.69 |
| Nov 30 2018 |
14657 |
454.69 |
| Nov 23 2018 |
14813 |
454.69 |
| Nov 16 2018 |
15079 |
454.69 |
| Nov 09 2018 |
15351 |
456.58 |
| Nov 02 2018 |
15387 |
456.58 |
| Oct 26 2018 |
14826 |
453.96 |
| Oct 19 2018 |
15540 |
460.04 |
| Oct 12 2018 |
16329 |
468.55 |
| Oct 05 2018 |
16022 |
468.55 |
| Sep 28 2018 |
16122 |
468.55 |
| Sep 21 2018 |
16096 |
468.55 |
| Sep 14 2018 |
16017 |
469.76 |
| Sep 07 2018 |
15921 |
469.76 |
| Aug 31 2018 |
15034 |
462.91 |
| Aug 24 2018 |
14994 |
462.91 |
| Aug 17 2018 |
14980 |
462.91 |
| Aug 10 2018 |
14988 |
462.91 |
| Aug 03 2018 |
15012 |
462.91 |
| Jul 27 2018 |
15023 |
462.91 |
| Jul 20 2018 |
15044 |
462.91 |
| Jul 13 2018 |
15044 |
462.91 |
| Jul 06 2018 |
15018 |
462.91 |
| Jun 29 2018 |
15078 |
462.91 |
| Jun 22 2018 |
15078 |
462.91 |
| Jun 15 2018 |
15103 |
462.91 |
| Jun 08 2018 |
15126 |
462.91 |
| Jun 01 2018 |
15115 |
462.91 |
| May 25 2018 |
15132 |
462.91 |
| May 18 2018 |
15102 |
462.91 |
| May 11 2018 |
15129 |
462.91 |
| May 04 2018 |
15195 |
462.91 |
| Apr 27 2018 |
15188 |
462.91 |
| Apr 20 2018 |
15230 |
462.91 |
| Apr 13 2018 |
15225 |
462.91 |
| Apr 06 2018 |
15225 |
462.91 |
| Mar 30 2018 |
15224 |
462.91 |
| Mar 23 2018 |
15224 |
462.91 |
| Mar 16 2018 |
15212 |
462.91 |
| Mar 09 2018 |
15212 |
462.91 |
| Mar 02 2018 |
15217 |
462.91 |
| Feb 23 2018 |
15211 |
462.91 |
| Feb 16 2018 |
15224 |
462.91 |
| Feb 09 2018 |
15220 |
462.91 |
| Feb 02 2018 |
15238 |
462.91 |
| Jan 26 2018 |
15270 |
462.91 |
| Jan 19 2018 |
15219 |
462.91 |
| Jan 12 2018 |
14811 |
462.91 |
| Jan 05 2018 |
15055 |
462.91 |
| Dec 29 2017 |
15103 |
462.91 |
| Dec 22 2017 |
15086 |
462.91 |
| Dec 15 2017 |
15067 |
462.91 |
| Dec 08 2017 |
17453 |
482.79 |
| Dec 01 2017 |
17596 |
482.79 |
| Nov 24 2017 |
17627 |
482.79 |
| Nov 17 2017 |
18645 |
490.76 |
| Nov 10 2017 |
20284 |
501.6 |
| Nov 03 2017 |
22905 |
526.28 |
| Oct 27 2017 |
22960 |
526.28 |
| Oct 20 2017 |
22957 |
526.73 |
| Oct 13 2017 |
16190 |
466.16 |
