| Dec 22 2022 |
3528 |
399.65 |
| Dec 15 2022 |
3471 |
399.65 |
| Dec 08 2022 |
3484 |
399.65 |
| Dec 01 2022 |
3474 |
399.65 |
| Nov 24 2022 |
3469 |
399.65 |
| Nov 17 2022 |
3449 |
399.65 |
| Nov 10 2022 |
3437 |
399.65 |
| Nov 03 2022 |
3366 |
399.65 |
| Oct 27 2022 |
3254 |
399.65 |
| Oct 20 2022 |
3298 |
399.65 |
| Oct 13 2022 |
3272 |
399.65 |
| Oct 06 2022 |
3198 |
399.65 |
| Sep 29 2022 |
3155 |
399.65 |
| Sep 22 2022 |
3149 |
399.65 |
| Sep 15 2022 |
3113 |
399.65 |
| Sep 08 2022 |
3058 |
399.65 |
| Sep 01 2022 |
3050 |
399.65 |
| Aug 25 2022 |
3043 |
399.65 |
| Aug 18 2022 |
3040 |
399.65 |
| Aug 11 2022 |
3038 |
399.65 |
| Aug 04 2022 |
3022 |
399.65 |
| Jul 28 2022 |
3021 |
399.65 |
| Jul 21 2022 |
3022 |
399.65 |
| Jul 14 2022 |
3022 |
399.65 |
| Jul 07 2022 |
3021 |
399.65 |
| Jun 30 2022 |
3022 |
399.65 |
| Jun 23 2022 |
3030 |
399.65 |
| Jun 16 2022 |
3030 |
399.65 |
| Jun 09 2022 |
3027 |
399.65 |
| Jun 02 2022 |
3028 |
399.65 |
| May 26 2022 |
3024 |
399.65 |
| May 19 2022 |
3024 |
399.65 |
| May 12 2022 |
3025 |
399.65 |
| May 05 2022 |
3025 |
399.65 |
| Apr 28 2022 |
3026 |
399.65 |
| Apr 21 2022 |
3026 |
399.65 |
| Apr 14 2022 |
3026 |
399.65 |
| Apr 07 2022 |
3027 |
399.65 |
| Mar 31 2022 |
3026 |
399.65 |
| Mar 24 2022 |
3026 |
399.65 |
| Mar 17 2022 |
3029 |
399.65 |
| Mar 10 2022 |
3028 |
399.65 |
| Mar 03 2022 |
3028 |
399.65 |
| Feb 24 2022 |
3007 |
399.65 |
| Feb 17 2022 |
3014 |
399.65 |
| Feb 10 2022 |
3009 |
399.65 |
| Feb 03 2022 |
3008 |
399.65 |
| Jan 27 2022 |
3025 |
399.65 |
| Jan 20 2022 |
2918 |
399.65 |
| Jan 13 2022 |
2917 |
399.65 |
| Jan 06 2022 |
3239 |
399.65 |
| Dec 30 2021 |
3239 |
399.65 |
| Dec 23 2021 |
3235 |
399.65 |
| Dec 16 2021 |
3283 |
399.65 |
| Dec 09 2021 |
3408 |
399.65 |
| Dec 02 2021 |
3527 |
399.65 |
| Oct 28 2021 |
4831 |
428.85 |
| Oct 21 2021 |
5031 |
428.85 |
| Oct 14 2021 |
5092 |
428.85 |
| Oct 07 2021 |
4668 |
428.85 |
| Sep 30 2021 |
5887 |
458.99 |
| Sep 23 2021 |
5677 |
458.99 |
| Sep 16 2021 |
6628 |
429.29 |
| Sep 09 2021 |
6731 |
429.29 |
| Sep 02 2021 |
6848 |
429.29 |
| Aug 26 2021 |
6868 |
429.29 |
| Aug 19 2021 |
6878 |
429.29 |
| Aug 12 2021 |
6894 |
429.29 |
| Aug 05 2021 |
6910 |
429.29 |
| Jul 29 2021 |
6914 |
429.29 |
| Jun 03 2021 |
6413 |
429.29 |
| Oct 30 2020 |
8253 |
428.85 |
| Oct 23 2020 |
8830 |
428.85 |
| Oct 16 2020 |
9252 |
428.85 |
| Oct 09 2020 |
9674 |
428.85 |
| Oct 02 2020 |
12314 |
458.99 |
| Sep 25 2020 |
12598 |
458.99 |
| Sep 18 2020 |
10542 |
429.29 |
| Sep 11 2020 |
10722 |
429.29 |
| Sep 04 2020 |
10882 |
429.29 |
| Aug 28 2020 |
10967 |
429.29 |
| Aug 21 2020 |
11008 |
429.29 |
| Aug 14 2020 |
11019 |
429.29 |
| Aug 07 2020 |
11118 |
429.29 |
| Jul 31 2020 |
11164 |
429.29 |
| Jul 24 2020 |
11164 |
429.29 |
| Jul 17 2020 |
11180 |
429.29 |
| Jul 10 2020 |
11210 |
429.29 |
| Jul 03 2020 |
11257 |
429.29 |
| Jun 26 2020 |
11257 |
429.29 |
| Jun 19 2020 |
11257 |
429.29 |
| Jun 12 2020 |
11258 |
429.29 |
| Jun 05 2020 |
11279 |
429.29 |
| May 29 2020 |
11290 |
429.29 |
| May 22 2020 |
11327 |
429.29 |
| May 15 2020 |
11327 |
429.29 |
| May 08 2020 |
11335 |
429.29 |
| May 01 2020 |
11339 |
429.29 |
| Apr 24 2020 |
11376 |
429.29 |
| Apr 17 2020 |
11376 |
429.29 |
| Apr 10 2020 |
11376 |
429.29 |
| Apr 03 2020 |
11376 |
429.29 |
| Mar 27 2020 |
11376 |
429.29 |
| Mar 20 2020 |
11385 |
429.29 |
| Mar 13 2020 |
11385 |
429.29 |
| Mar 06 2020 |
11385 |
429.29 |
| Feb 28 2020 |
11365 |
429.29 |
| Feb 21 2020 |
11412 |
429.29 |
| Feb 14 2020 |
11418 |
429.29 |
| Feb 07 2020 |
11441 |
429.29 |
| Jan 31 2020 |
11464 |
429.29 |
| Jan 24 2020 |
11132 |
429.29 |
| Jan 17 2020 |
11163 |
429.29 |
| Jan 10 2020 |
11730 |
429.29 |
| Jan 03 2020 |
11635 |
429.29 |
| Dec 27 2019 |
11635 |
429.29 |
| Dec 20 2019 |
11656 |
429.29 |
| Dec 13 2019 |
11702 |
429.29 |
| Dec 06 2019 |
11570 |
429.29 |
| Nov 29 2019 |
11811 |
429.29 |
| Nov 22 2019 |
11873 |
429.29 |
| Nov 15 2019 |
11247 |
421.16 |
| Nov 08 2019 |
10548 |
411.99 |
| Nov 01 2019 |
11635 |
424.05 |
| Oct 25 2019 |
11587 |
424.05 |
| Oct 18 2019 |
10524 |
415.66 |
| Oct 11 2019 |
14597 |
456.82 |
| Oct 04 2019 |
14692 |
456.82 |
| Sep 27 2019 |
14704 |
456.82 |
| Sep 20 2019 |
14482 |
456.82 |
| Sep 13 2019 |
14493 |
456.82 |
| Sep 06 2019 |
14172 |
456.82 |
| Aug 30 2019 |
14214 |
456.82 |
| Aug 23 2019 |
14239 |
456.82 |
| Aug 16 2019 |
14133 |
456.82 |
| Aug 09 2019 |
14133 |
456.82 |
| Aug 02 2019 |
14142 |
456.82 |
| Jul 26 2019 |
14145 |
456.82 |
| Jul 19 2019 |
14160 |
456.82 |
| Jul 12 2019 |
14193 |
456.82 |
| Jul 05 2019 |
14203 |
456.82 |
| Jun 28 2019 |
14231 |
456.82 |
| Jun 21 2019 |
14252 |
456.82 |
| Jun 14 2019 |
14247 |
456.82 |
| Jun 07 2019 |
14226 |
456.82 |
| May 31 2019 |
14251 |
456.82 |
| May 24 2019 |
14251 |
456.82 |
| May 17 2019 |
14280 |
456.82 |
| May 10 2019 |
14273 |
456.82 |
| May 03 2019 |
14287 |
456.82 |
| Apr 26 2019 |
14283 |
456.82 |
| Apr 19 2019 |
14282 |
456.82 |
| Apr 12 2019 |
14283 |
456.82 |
| Apr 05 2019 |
14283 |
456.82 |
| Mar 29 2019 |
14284 |
456.82 |
| Mar 22 2019 |
14276 |
456.82 |
| Mar 15 2019 |
14281 |
456.82 |
| Mar 08 2019 |
14207 |
456.82 |
| Mar 01 2019 |
14213 |
456.82 |
| Feb 22 2019 |
14210 |
456.82 |
| Feb 15 2019 |
14228 |
456.82 |
| Feb 08 2019 |
14215 |
456.82 |
| Feb 01 2019 |
14238 |
456.82 |
| Jan 25 2019 |
14243 |
456.82 |
| Jan 18 2019 |
13822 |
456.82 |
| Jan 11 2019 |
14392 |
456.82 |
| Jan 04 2019 |
14480 |
456.82 |
| Dec 28 2018 |
14478 |
456.82 |
| Dec 21 2018 |
14392 |
456.82 |
| Dec 14 2018 |
14463 |
456.82 |
| Dec 07 2018 |
14652 |
456.82 |
| Nov 30 2018 |
14878 |
456.82 |
| Nov 23 2018 |
17829 |
484.07 |
| Nov 16 2018 |
18183 |
484.07 |
| Nov 09 2018 |
20040 |
502.51 |
| Nov 02 2018 |
20501 |
506.07 |
| Oct 26 2018 |
20869 |
512.35 |
| Oct 19 2018 |
24201 |
548.21 |
| Oct 12 2018 |
22478 |
530.48 |
| Oct 05 2018 |
20400 |
510.86 |
| Sep 28 2018 |
19213 |
498.49 |
| Sep 21 2018 |
19216 |
498.49 |
| Sep 14 2018 |
18980 |
498.49 |
| Sep 07 2018 |
18869 |
498.49 |
| Aug 31 2018 |
18709 |
498.49 |
| Aug 24 2018 |
18629 |
498.49 |
| Aug 17 2018 |
18616 |
498.49 |
| Aug 10 2018 |
18624 |
498.49 |
| Aug 03 2018 |
18649 |
498.49 |
| Jul 27 2018 |
18662 |
498.49 |
| Jul 20 2018 |
18682 |
498.49 |
| Jul 13 2018 |
18685 |
498.49 |
| Jul 06 2018 |
18659 |
498.49 |
| Jun 29 2018 |
18723 |
498.49 |
| Jun 22 2018 |
18723 |
498.49 |
| Jun 15 2018 |
18747 |
498.49 |
| Jun 08 2018 |
18780 |
498.49 |
| Jun 01 2018 |
18766 |
498.49 |
| May 25 2018 |
18782 |
498.49 |
| May 18 2018 |
18744 |
498.49 |
| May 11 2018 |
18772 |
498.49 |
| May 04 2018 |
18854 |
498.49 |
| Apr 27 2018 |
18844 |
498.49 |
| Apr 20 2018 |
18901 |
498.49 |
| Apr 13 2018 |
18896 |
498.49 |
| Apr 06 2018 |
18896 |
498.49 |
| Mar 30 2018 |
18897 |
498.49 |
| Mar 23 2018 |
18897 |
498.49 |
| Mar 16 2018 |
18881 |
498.49 |
| Mar 09 2018 |
18881 |
498.49 |
| Mar 02 2018 |
18888 |
498.49 |
| Feb 23 2018 |
18883 |
498.49 |
| Feb 16 2018 |
18896 |
498.49 |
| Feb 09 2018 |
18891 |
498.49 |
| Feb 02 2018 |
18907 |
498.49 |
| Jan 26 2018 |
18935 |
498.49 |
| Jan 19 2018 |
18875 |
498.49 |
| Jan 12 2018 |
18435 |
498.49 |
| Jan 05 2018 |
18670 |
498.49 |
| Dec 29 2017 |
18710 |
498.49 |
| Dec 22 2017 |
18689 |
498.49 |
| Dec 15 2017 |
18666 |
498.49 |
| Dec 08 2017 |
19018 |
498.49 |
| Dec 01 2017 |
19180 |
498.49 |
| Nov 24 2017 |
19227 |
498.49 |
| Nov 17 2017 |
19401 |
498.49 |
| Nov 10 2017 |
19941 |
498.49 |
| Nov 03 2017 |
19993 |
498.49 |
| Oct 27 2017 |
19651 |
495.03 |
| Oct 20 2017 |
19644 |
495.03 |
| Oct 13 2017 |
19372 |
495.03 |
