| Dec 22 2022 |
3436 |
337.37 |
| Dec 15 2022 |
3424 |
337.37 |
| Dec 08 2022 |
3417 |
337.37 |
| Dec 01 2022 |
3375 |
337.37 |
| Nov 24 2022 |
3390 |
337.37 |
| Nov 17 2022 |
3314 |
337.37 |
| Nov 10 2022 |
3235 |
337.37 |
| Nov 03 2022 |
3122 |
337.37 |
| Oct 27 2022 |
2855 |
337.37 |
| Oct 20 2022 |
2795 |
337.37 |
| Oct 13 2022 |
2758 |
337.37 |
| Oct 06 2022 |
2717 |
337.37 |
| Sep 29 2022 |
2666 |
337.37 |
| Sep 22 2022 |
2656 |
337.37 |
| Sep 15 2022 |
2612 |
337.37 |
| Sep 08 2022 |
2612 |
337.37 |
| Sep 01 2022 |
2614 |
337.37 |
| Aug 25 2022 |
2611 |
337.37 |
| Aug 18 2022 |
2610 |
337.37 |
| Aug 11 2022 |
2618 |
337.37 |
| Aug 04 2022 |
2608 |
337.37 |
| Jul 28 2022 |
2608 |
337.37 |
| Jul 21 2022 |
2608 |
337.37 |
| Jul 14 2022 |
2608 |
337.37 |
| Jul 07 2022 |
2608 |
337.37 |
| Jun 30 2022 |
2608 |
337.37 |
| Jun 23 2022 |
2599 |
337.37 |
| Jun 16 2022 |
2599 |
337.37 |
| Jun 09 2022 |
2601 |
337.37 |
| Jun 02 2022 |
2601 |
337.37 |
| May 26 2022 |
2601 |
337.37 |
| May 19 2022 |
2601 |
337.37 |
| May 12 2022 |
2601 |
337.37 |
| May 05 2022 |
2601 |
337.37 |
| Apr 28 2022 |
2599 |
337.37 |
| Apr 21 2022 |
2599 |
337.37 |
| Apr 14 2022 |
2599 |
337.37 |
| Apr 07 2022 |
2599 |
337.37 |
| Mar 31 2022 |
2599 |
337.37 |
| Mar 24 2022 |
2599 |
337.37 |
| Mar 17 2022 |
2597 |
337.37 |
| Mar 10 2022 |
2597 |
337.37 |
| Mar 03 2022 |
2597 |
337.37 |
| Feb 24 2022 |
2588 |
337.37 |
| Feb 17 2022 |
2590 |
337.37 |
| Feb 10 2022 |
2596 |
337.37 |
| Feb 03 2022 |
2603 |
337.37 |
| Jan 27 2022 |
2608 |
337.37 |
| Jan 20 2022 |
2518 |
337.37 |
| Jan 13 2022 |
2546 |
337.37 |
| Jan 06 2022 |
2647 |
337.37 |
| Dec 30 2021 |
2665 |
337.37 |
| Dec 23 2021 |
2680 |
337.37 |
| Dec 16 2021 |
2689 |
337.37 |
| Dec 09 2021 |
2711 |
337.37 |
| Dec 02 2021 |
2782 |
337.37 |
| Nov 25 2021 |
2295 |
352.73 |
| Nov 11 2021 |
1765 |
324.98 |
| Nov 04 2021 |
2085 |
341.67 |
| Oct 28 2021 |
2043 |
341.67 |
| Oct 21 2021 |
5092 |
397.47 |
| Oct 14 2021 |
5164 |
397.47 |
| Oct 07 2021 |
5084 |
398.24 |
| Sep 30 2021 |
4797 |
388.02 |
| Sep 23 2021 |
4872 |
388.02 |
| Sep 16 2021 |
4964 |
388.02 |
| Sep 09 2021 |
5028 |
388.02 |
| Sep 02 2021 |
5113 |
388.02 |
| Aug 26 2021 |
5111 |
388.02 |
| Aug 19 2021 |
5121 |
388.02 |
| Aug 12 2021 |
5133 |
388.02 |
| Aug 05 2021 |
5146 |
388.02 |
| Jul 29 2021 |
5150 |
388.02 |
| Jun 03 2021 |
4591 |
388.02 |
| Nov 13 2020 |
2896 |
324.98 |
| Nov 06 2020 |
3634 |
341.67 |
| Oct 30 2020 |
3861 |
341.67 |
| Oct 23 2020 |
6943 |
397.47 |
| Oct 16 2020 |
7260 |
397.47 |
| Oct 09 2020 |
7596 |
398.24 |
| Oct 02 2020 |
7193 |
388.02 |
| Sep 25 2020 |
7343 |
388.02 |
| Sep 18 2020 |
7528 |
388.02 |
| Sep 11 2020 |
7615 |
388.02 |
| Sep 04 2020 |
7717 |
388.02 |
| Aug 28 2020 |
7777 |
388.02 |
| Aug 21 2020 |
7818 |
388.02 |
| Aug 14 2020 |
7827 |
388.02 |
| Aug 07 2020 |
7905 |
388.02 |
| Jul 31 2020 |
7936 |
388.02 |
| Jul 24 2020 |
7936 |
388.02 |
| Jul 17 2020 |
7949 |
388.02 |
| Jul 10 2020 |
7974 |
388.02 |
| Jul 03 2020 |
8000 |
388.02 |
| Jun 26 2020 |
8000 |
388.02 |
| Jun 19 2020 |
8000 |
388.02 |
| Jun 12 2020 |
8006 |
388.02 |
| Jun 05 2020 |
8019 |
388.02 |
| May 29 2020 |
8030 |
388.02 |
| May 22 2020 |
8052 |
388.02 |
| May 15 2020 |
8052 |
388.02 |
| May 08 2020 |
8057 |
388.02 |
| May 01 2020 |
8057 |
388.02 |
| Apr 24 2020 |
8087 |
388.02 |
| Apr 17 2020 |
8087 |
388.02 |
| Apr 10 2020 |
8087 |
388.02 |
| Apr 03 2020 |
8087 |
388.02 |
| Mar 27 2020 |
8087 |
388.02 |
| Mar 20 2020 |
8093 |
388.02 |
| Mar 13 2020 |
8093 |
388.02 |
| Mar 06 2020 |
8093 |
388.02 |
| Feb 28 2020 |
8088 |
388.02 |
| Feb 21 2020 |
8124 |
388.02 |
| Feb 14 2020 |
8131 |
388.02 |
| Feb 07 2020 |
8137 |
388.02 |
| Jan 31 2020 |
8155 |
388.02 |
| Jan 24 2020 |
7851 |
388.02 |
| Jan 17 2020 |
7875 |
388.02 |
| Jan 10 2020 |
8355 |
388.02 |
| Jan 03 2020 |
8304 |
388.02 |
| Dec 27 2019 |
8302 |
388.02 |
| Dec 20 2019 |
8316 |
388.02 |
| Dec 13 2019 |
8340 |
388.02 |
| Dec 06 2019 |
8181 |
388.02 |
| Nov 29 2019 |
8351 |
388.02 |
| Nov 22 2019 |
9663 |
403.78 |
| Nov 15 2019 |
10853 |
416.71 |
| Nov 08 2019 |
8860 |
392.79 |
| Nov 01 2019 |
8860 |
392.79 |
| Oct 25 2019 |
9171 |
396.83 |
| Oct 18 2019 |
9137 |
399.06 |
| Oct 11 2019 |
9082 |
396.85 |
| Oct 04 2019 |
9131 |
396.85 |
| Sep 27 2019 |
8495 |
389.29 |
| Sep 20 2019 |
8332 |
389.29 |
| Sep 13 2019 |
8380 |
389.29 |
| Sep 06 2019 |
8173 |
389.29 |
| Aug 30 2019 |
8217 |
389.29 |
| Aug 23 2019 |
8228 |
389.29 |
| Aug 16 2019 |
8174 |
389.29 |
| Aug 09 2019 |
8174 |
389.29 |
| Aug 02 2019 |
8178 |
389.29 |
| Jul 26 2019 |
8185 |
389.29 |
| Jul 19 2019 |
8197 |
389.29 |
| Jul 12 2019 |
8211 |
389.29 |
| Jul 05 2019 |
8222 |
389.29 |
| Jun 28 2019 |
8237 |
389.29 |
| Jun 21 2019 |
8251 |
389.29 |
| Jun 14 2019 |
8245 |
389.29 |
| Jun 07 2019 |
8246 |
389.29 |
| May 31 2019 |
8265 |
389.29 |
| May 24 2019 |
8263 |
389.29 |
| May 17 2019 |
8278 |
389.29 |
| May 10 2019 |
8274 |
389.29 |
| May 03 2019 |
8281 |
389.29 |
| Apr 26 2019 |
8277 |
389.29 |
| Apr 19 2019 |
8281 |
389.29 |
| Apr 12 2019 |
8281 |
389.29 |
| Apr 05 2019 |
8281 |
389.29 |
| Mar 29 2019 |
8281 |
389.29 |
| Mar 22 2019 |
8281 |
389.29 |
| Mar 15 2019 |
8289 |
389.29 |
| Mar 08 2019 |
8256 |
389.29 |
| Mar 01 2019 |
8261 |
389.29 |
| Feb 22 2019 |
8256 |
389.29 |
| Feb 15 2019 |
8269 |
389.29 |
| Feb 08 2019 |
8254 |
389.29 |
| Feb 01 2019 |
8276 |
389.29 |
| Jan 25 2019 |
8277 |
389.29 |
| Jan 18 2019 |
7962 |
389.29 |
| Jan 11 2019 |
8394 |
389.29 |
| Jan 04 2019 |
8463 |
389.29 |
| Dec 28 2018 |
8474 |
389.29 |
| Dec 21 2018 |
8413 |
389.29 |
| Dec 14 2018 |
8441 |
389.29 |
| Dec 07 2018 |
8508 |
389.29 |
| Nov 30 2018 |
8620 |
389.29 |
| Nov 23 2018 |
8262 |
384.1 |
| Nov 16 2018 |
8365 |
384.1 |
| Nov 09 2018 |
9006 |
392.22 |
| Nov 02 2018 |
8923 |
391.09 |
| Oct 26 2018 |
8847 |
392.63 |
| Oct 19 2018 |
12394 |
429.91 |
| Oct 12 2018 |
13138 |
438.61 |
| Oct 05 2018 |
14589 |
454.93 |
| Sep 28 2018 |
14640 |
454.93 |
| Sep 21 2018 |
14624 |
454.93 |
| Sep 14 2018 |
14427 |
454.93 |
| Sep 07 2018 |
14338 |
454.93 |
| Aug 31 2018 |
14210 |
454.93 |
| Aug 24 2018 |
14180 |
454.93 |
| Aug 17 2018 |
14164 |
454.93 |
| Aug 10 2018 |
14173 |
454.93 |
| Aug 03 2018 |
14195 |
454.93 |
| Jul 27 2018 |
14208 |
454.93 |
| Jul 20 2018 |
14225 |
454.93 |
| Jul 13 2018 |
14225 |
454.93 |
| Jul 06 2018 |
14196 |
454.93 |
| Jun 29 2018 |
14254 |
454.93 |
| Jun 22 2018 |
14254 |
454.93 |
| Jun 15 2018 |
14278 |
454.93 |
| Jun 08 2018 |
14297 |
454.93 |
| Jun 01 2018 |
14285 |
454.93 |
| May 25 2018 |
14302 |
454.93 |
| May 18 2018 |
14271 |
454.93 |
| May 11 2018 |
14296 |
454.93 |
| May 04 2018 |
14355 |
454.93 |
| Apr 27 2018 |
14349 |
454.93 |
| Apr 20 2018 |
14392 |
454.93 |
| Apr 13 2018 |
14390 |
454.93 |
| Apr 06 2018 |
14390 |
454.93 |
| Mar 30 2018 |
14387 |
454.93 |
| Mar 23 2018 |
14387 |
454.93 |
| Mar 16 2018 |
14377 |
454.93 |
| Mar 09 2018 |
14377 |
454.93 |
| Mar 02 2018 |
14381 |
454.93 |
| Feb 23 2018 |
14371 |
454.93 |
| Feb 16 2018 |
14382 |
454.93 |
| Feb 09 2018 |
14380 |
454.93 |
| Feb 02 2018 |
14398 |
454.93 |
| Jan 26 2018 |
14431 |
454.93 |
| Jan 19 2018 |
14390 |
454.93 |
| Jan 12 2018 |
14004 |
454.93 |
| Jan 05 2018 |
14259 |
454.93 |
| Dec 29 2017 |
14298 |
454.93 |
| Dec 22 2017 |
14279 |
454.93 |
| Dec 15 2017 |
14250 |
454.93 |
| Dec 08 2017 |
14542 |
454.93 |
| Dec 01 2017 |
14669 |
454.93 |
| Nov 24 2017 |
14674 |
454.93 |
| Nov 17 2017 |
16017 |
466.25 |
| Nov 10 2017 |
16438 |
466.25 |
| Nov 03 2017 |
15067 |
453.52 |
| Oct 27 2017 |
15011 |
453.52 |
| Oct 20 2017 |
14359 |
447.91 |
| Oct 13 2017 |
14181 |
447.91 |
