| Nov 01 2019 |
22792 |
543.39 |
| Oct 25 2019 |
22920 |
543.39 |
| Oct 18 2019 |
22413 |
543.39 |
| Oct 11 2019 |
22758 |
543.39 |
| Oct 04 2019 |
22853 |
543.39 |
| Sep 27 2019 |
22788 |
543.39 |
| Sep 20 2019 |
23910 |
561.27 |
| Sep 13 2019 |
23832 |
561.27 |
| Sep 06 2019 |
23358 |
561.27 |
| Aug 30 2019 |
23434 |
561.27 |
| Aug 23 2019 |
23457 |
561.27 |
| Aug 16 2019 |
23254 |
561.27 |
| Aug 09 2019 |
23254 |
561.27 |
| Aug 02 2019 |
23266 |
561.27 |
| Jul 26 2019 |
23280 |
561.27 |
| Jul 19 2019 |
23295 |
561.27 |
| Jul 12 2019 |
23339 |
561.27 |
| Jul 05 2019 |
23354 |
561.27 |
| Jun 28 2019 |
23407 |
561.27 |
| Jun 21 2019 |
23437 |
561.27 |
| Jun 14 2019 |
23433 |
561.27 |
| Jun 07 2019 |
23410 |
561.27 |
| May 31 2019 |
23444 |
561.27 |
| May 24 2019 |
23447 |
561.27 |
| May 17 2019 |
23487 |
561.27 |
| May 10 2019 |
23476 |
561.27 |
| May 03 2019 |
23499 |
561.27 |
| Apr 26 2019 |
23494 |
561.27 |
| Apr 19 2019 |
23495 |
561.27 |
| Apr 12 2019 |
23503 |
561.27 |
| Apr 05 2019 |
23503 |
561.27 |
| Mar 29 2019 |
23504 |
561.27 |
| Mar 22 2019 |
23490 |
561.27 |
| Mar 15 2019 |
23498 |
561.27 |
| Mar 08 2019 |
23412 |
561.27 |
| Mar 01 2019 |
23418 |
561.27 |
| Feb 22 2019 |
23411 |
561.27 |
| Feb 15 2019 |
23412 |
561.27 |
| Feb 08 2019 |
23377 |
561.27 |
| Feb 01 2019 |
23404 |
561.27 |
| Jan 25 2019 |
23418 |
561.27 |
| Jan 18 2019 |
22909 |
561.27 |
| Jan 11 2019 |
23618 |
561.27 |
| Jan 04 2019 |
23759 |
561.27 |
| Dec 28 2018 |
23684 |
561.27 |
| Dec 21 2018 |
23516 |
561.27 |
| Dec 14 2018 |
23679 |
561.27 |
| Dec 07 2018 |
23962 |
561.27 |
| Nov 30 2018 |
24267 |
561.27 |
| Nov 23 2018 |
24536 |
561.27 |
| Nov 16 2018 |
25037 |
561.27 |
| Nov 09 2018 |
25205 |
561.27 |
| Nov 02 2018 |
26123 |
570.22 |
| Oct 26 2018 |
27871 |
594.51 |
| Oct 19 2018 |
28062 |
594.51 |
| Oct 12 2018 |
27863 |
594.51 |
| Oct 05 2018 |
27594 |
594.51 |
| Sep 28 2018 |
27685 |
594.51 |
| Sep 21 2018 |
31198 |
643.11 |
| Sep 14 2018 |
30791 |
643.11 |
| Sep 07 2018 |
30531 |
643.11 |
| Aug 31 2018 |
30237 |
643.11 |
| Aug 24 2018 |
30140 |
643.11 |
| Aug 17 2018 |
30132 |
643.11 |
| Aug 10 2018 |
30150 |
643.11 |
| Aug 03 2018 |
30186 |
643.11 |
| Jul 27 2018 |
30203 |
643.11 |
| Jul 20 2018 |
30233 |
643.11 |
| Jul 13 2018 |
30235 |
643.11 |
| Jul 06 2018 |
30212 |
643.11 |
| Jun 29 2018 |
30298 |
643.11 |
| Jun 22 2018 |
30298 |
643.11 |
| Jun 15 2018 |
30319 |
643.11 |
| Jun 08 2018 |
30360 |
643.11 |
| Jun 01 2018 |
30337 |
643.11 |
| May 25 2018 |
30379 |
643.11 |
| May 18 2018 |
30318 |
643.11 |
| May 11 2018 |
30348 |
643.11 |
| May 04 2018 |
30470 |
643.11 |
| Apr 27 2018 |
30455 |
643.11 |
| Apr 20 2018 |
30529 |
643.11 |
| Apr 13 2018 |
30518 |
643.11 |
| Apr 06 2018 |
30518 |
643.11 |
| Mar 30 2018 |
30517 |
643.11 |
| Mar 23 2018 |
30517 |
643.11 |
| Mar 16 2018 |
30495 |
643.11 |
| Mar 09 2018 |
30495 |
643.11 |
| Mar 02 2018 |
30503 |
643.11 |
| Feb 23 2018 |
30495 |
643.11 |
| Feb 16 2018 |
30512 |
643.11 |
| Feb 09 2018 |
30504 |
643.11 |
| Feb 02 2018 |
30532 |
643.11 |
| Jan 26 2018 |
30562 |
643.11 |
| Jan 19 2018 |
30443 |
643.11 |
| Jan 12 2018 |
29966 |
643.11 |
| Jan 05 2018 |
30137 |
643.11 |
| Dec 29 2017 |
30237 |
643.11 |
| Dec 22 2017 |
30222 |
643.11 |
| Dec 15 2017 |
30257 |
643.11 |
| Dec 08 2017 |
30711 |
643.11 |
| Dec 01 2017 |
31039 |
643.11 |
| Nov 24 2017 |
31064 |
643.11 |
| Nov 17 2017 |
31437 |
643.11 |
| Nov 10 2017 |
32320 |
643.11 |
| Nov 03 2017 |
32507 |
643.11 |
