| Dec 22 2022 |
12481 |
647.79 |
| Dec 15 2022 |
12373 |
647.79 |
| Dec 08 2022 |
12391 |
647.79 |
| Dec 01 2022 |
12264 |
647.79 |
| Nov 24 2022 |
12265 |
647.79 |
| Nov 17 2022 |
12105 |
647.79 |
| Nov 10 2022 |
12079 |
647.79 |
| Nov 03 2022 |
11818 |
647.79 |
| Oct 27 2022 |
11487 |
647.79 |
| Oct 20 2022 |
11434 |
647.79 |
| Oct 13 2022 |
11307 |
647.79 |
| Oct 06 2022 |
10743 |
647.79 |
| Sep 29 2022 |
10380 |
647.79 |
| Sep 22 2022 |
10233 |
647.79 |
| Sep 15 2022 |
10049 |
647.79 |
| Sep 08 2022 |
9785 |
647.79 |
| Sep 01 2022 |
9751 |
647.79 |
| Aug 25 2022 |
9698 |
647.79 |
| Aug 18 2022 |
9692 |
647.79 |
| Aug 11 2022 |
9692 |
647.79 |
| Aug 04 2022 |
9664 |
647.79 |
| Jul 28 2022 |
9664 |
647.79 |
| Jul 21 2022 |
9664 |
647.79 |
| Jul 14 2022 |
9664 |
647.79 |
| Jul 07 2022 |
9664 |
647.79 |
| Jun 30 2022 |
9664 |
647.79 |
| Jun 23 2022 |
9669 |
647.79 |
| Jun 16 2022 |
9669 |
647.79 |
| Jun 09 2022 |
9676 |
647.79 |
| Jun 02 2022 |
9676 |
647.79 |
| May 26 2022 |
9671 |
647.79 |
| May 19 2022 |
9671 |
647.79 |
| May 12 2022 |
9671 |
647.79 |
| May 05 2022 |
9671 |
647.79 |
| Apr 28 2022 |
9675 |
647.79 |
| Apr 21 2022 |
9675 |
647.79 |
| Apr 14 2022 |
9675 |
647.79 |
| Apr 07 2022 |
9675 |
647.79 |
| Mar 31 2022 |
9675 |
647.79 |
| Mar 24 2022 |
9676 |
647.79 |
| Mar 17 2022 |
9650 |
647.79 |
| Mar 10 2022 |
9650 |
647.79 |
| Mar 03 2022 |
9650 |
647.79 |
| Feb 24 2022 |
9645 |
647.79 |
| Feb 17 2022 |
9662 |
647.79 |
| Feb 10 2022 |
9662 |
647.79 |
| Feb 03 2022 |
9661 |
647.79 |
| Jan 27 2022 |
9655 |
647.79 |
| Jan 20 2022 |
9529 |
647.79 |
| Jan 13 2022 |
9540 |
647.79 |
| Jan 06 2022 |
10018 |
647.79 |
| Dec 30 2021 |
10024 |
647.79 |
| Dec 23 2021 |
10036 |
647.79 |
| Dec 16 2021 |
10272 |
647.79 |
| Dec 09 2021 |
10572 |
647.79 |
| Dec 02 2021 |
10884 |
647.79 |
| Nov 25 2021 |
11064 |
647.79 |
| Oct 28 2021 |
3725 |
399.72 |
| Oct 21 2021 |
3882 |
399.72 |
| Oct 14 2021 |
3932 |
399.72 |
| Oct 07 2021 |
6555 |
473.04 |
| Sep 30 2021 |
7555 |
462.22 |
| Sep 23 2021 |
7723 |
462.22 |
| Sep 16 2021 |
7924 |
462.22 |
| Sep 09 2021 |
8045 |
462.22 |
| Sep 02 2021 |
8185 |
462.22 |
| Aug 26 2021 |
8207 |
462.22 |
| Aug 19 2021 |
8223 |
462.22 |
| Aug 12 2021 |
8243 |
462.22 |
| Aug 05 2021 |
8258 |
462.22 |
| Jul 29 2021 |
8264 |
462.22 |
| Jun 03 2021 |
7385 |
462.22 |
| Oct 30 2020 |
6630 |
399.72 |
| Oct 23 2020 |
7079 |
399.72 |
| Oct 16 2020 |
7407 |
399.72 |
| Oct 09 2020 |
10605 |
441.58 |
| Oct 02 2020 |
11739 |
451.41 |
| Sep 25 2020 |
11997 |
451.41 |
| Sep 18 2020 |
12326 |
451.41 |
| Sep 11 2020 |
12545 |
451.41 |
| Sep 04 2020 |
12763 |
451.41 |
| Aug 28 2020 |
12846 |
451.41 |
| Aug 21 2020 |
12889 |
451.41 |
| Aug 14 2020 |
12902 |
451.41 |
| Aug 07 2020 |
13013 |
451.41 |
| Jul 31 2020 |
13067 |
451.41 |
| Jul 24 2020 |
13067 |
451.41 |
| Jul 17 2020 |
13087 |
451.41 |
| Jul 10 2020 |
13112 |
451.41 |
| Jul 03 2020 |
13168 |
451.41 |
| Jun 26 2020 |
13168 |
451.41 |
| Jun 19 2020 |
13168 |
451.41 |
| Jun 12 2020 |
13174 |
451.41 |
| Jun 05 2020 |
13196 |
451.41 |
| May 29 2020 |
13215 |
451.41 |
| May 22 2020 |
13261 |
451.41 |
| May 15 2020 |
13261 |
451.41 |
| May 08 2020 |
13268 |
451.41 |
| May 01 2020 |
13274 |
451.41 |
| Apr 24 2020 |
13318 |
451.41 |
| Apr 17 2020 |
13319 |
451.41 |
| Apr 10 2020 |
13319 |
451.41 |
| Apr 03 2020 |
13319 |
451.41 |
| Mar 27 2020 |
13319 |
451.41 |
| Mar 20 2020 |
13329 |
451.41 |
| Mar 13 2020 |
13329 |
451.41 |
| Mar 06 2020 |
13329 |
451.41 |
| Feb 28 2020 |
13304 |
451.41 |
| Feb 21 2020 |
13357 |
451.41 |
| Feb 14 2020 |
13364 |
451.41 |
| Feb 07 2020 |
13384 |
451.41 |
| Jan 31 2020 |
13406 |
451.41 |
| Jan 24 2020 |
13058 |
451.41 |
| Jan 17 2020 |
13096 |
451.41 |
| Jan 10 2020 |
13712 |
451.41 |
| Jan 03 2020 |
13608 |
451.41 |
| Dec 27 2019 |
13619 |
451.41 |
| Dec 20 2019 |
13638 |
451.41 |
| Dec 13 2019 |
13702 |
451.41 |
| Dec 06 2019 |
13594 |
451.41 |
| Nov 29 2019 |
13907 |
451.73 |
| Nov 22 2019 |
13964 |
451.73 |
| Nov 15 2019 |
14277 |
453.95 |
| Nov 08 2019 |
14434 |
453.95 |
| Nov 01 2019 |
16933 |
478.61 |
| Oct 25 2019 |
16938 |
478.61 |
| Oct 18 2019 |
17769 |
491 |
| Oct 11 2019 |
18032 |
491 |
| Oct 04 2019 |
18164 |
491 |
| Sep 27 2019 |
19308 |
503.56 |
| Sep 20 2019 |
18986 |
503.56 |
| Sep 13 2019 |
18971 |
503.56 |
| Sep 06 2019 |
18575 |
503.56 |
| Aug 30 2019 |
18640 |
503.56 |
| Aug 23 2019 |
18656 |
503.56 |
| Aug 16 2019 |
18499 |
503.56 |
| Aug 09 2019 |
18499 |
503.56 |
| Aug 02 2019 |
18509 |
503.56 |
| Jul 26 2019 |
18519 |
503.56 |
| Jul 19 2019 |
18536 |
503.56 |
| Jul 12 2019 |
18574 |
503.56 |
| Jul 05 2019 |
18586 |
503.56 |
| Jun 28 2019 |
18629 |
503.56 |
| Jun 21 2019 |
18657 |
503.56 |
| Jun 14 2019 |
18657 |
503.56 |
| Jun 07 2019 |
18640 |
503.56 |
| May 31 2019 |
18671 |
503.56 |
| May 24 2019 |
18673 |
503.56 |
| May 17 2019 |
18701 |
503.56 |
| May 10 2019 |
18694 |
503.56 |
| May 03 2019 |
18714 |
503.56 |
| Apr 26 2019 |
18708 |
503.56 |
| Apr 19 2019 |
18708 |
503.56 |
| Apr 12 2019 |
18711 |
503.56 |
| Apr 05 2019 |
18711 |
503.56 |
| Mar 29 2019 |
18712 |
503.56 |
| Mar 22 2019 |
18699 |
503.56 |
| Mar 15 2019 |
18707 |
503.56 |
| Mar 08 2019 |
18627 |
503.56 |
| Mar 01 2019 |
18632 |
503.56 |
| Feb 22 2019 |
18625 |
503.56 |
| Feb 15 2019 |
18634 |
503.56 |
| Feb 08 2019 |
18612 |
503.56 |
| Feb 01 2019 |
18639 |
503.56 |
| Jan 25 2019 |
18650 |
503.56 |
| Jan 18 2019 |
18182 |
503.56 |
| Jan 11 2019 |
18819 |
503.56 |
| Jan 04 2019 |
18946 |
503.56 |
| Dec 28 2018 |
18913 |
503.56 |
| Dec 21 2018 |
18797 |
503.56 |
| Dec 14 2018 |
18927 |
503.56 |
| Dec 07 2018 |
19143 |
503.56 |
| Nov 30 2018 |
23101 |
546.82 |
| Nov 23 2018 |
26098 |
581.94 |
| Nov 16 2018 |
26686 |
581.94 |
| Nov 09 2018 |
26883 |
581.94 |
| Nov 02 2018 |
25818 |
566.57 |
| Oct 26 2018 |
25605 |
566.57 |
| Oct 19 2018 |
24301 |
549.38 |
| Oct 12 2018 |
22894 |
535.18 |
| Oct 05 2018 |
18606 |
492.65 |
| Sep 28 2018 |
17457 |
481.04 |
| Sep 21 2018 |
17459 |
481.04 |
| Sep 14 2018 |
17258 |
481.04 |
| Sep 07 2018 |
17149 |
481.04 |
| Aug 31 2018 |
17001 |
481.04 |
| Aug 24 2018 |
16921 |
481.04 |
| Aug 17 2018 |
16906 |
481.04 |
| Aug 10 2018 |
16915 |
481.04 |
| Aug 03 2018 |
16940 |
481.04 |
| Jul 27 2018 |
16952 |
481.04 |
| Jul 20 2018 |
16968 |
481.04 |
| Jul 13 2018 |
16968 |
481.04 |
| Jul 06 2018 |
16943 |
481.04 |
| Jun 29 2018 |
17005 |
481.04 |
| Jun 22 2018 |
17005 |
481.04 |
| Jun 15 2018 |
17031 |
481.04 |
| Jun 08 2018 |
17056 |
481.04 |
| Jun 01 2018 |
17046 |
481.04 |
| May 25 2018 |
17071 |
481.04 |
| May 18 2018 |
17037 |
481.04 |
| May 11 2018 |
17065 |
481.04 |
| May 04 2018 |
17145 |
481.04 |
| Apr 27 2018 |
17137 |
481.04 |
| Apr 20 2018 |
17184 |
481.04 |
| Apr 13 2018 |
17179 |
481.04 |
| Apr 06 2018 |
17179 |
481.04 |
| Mar 30 2018 |
17177 |
481.04 |
| Mar 23 2018 |
17177 |
481.04 |
| Mar 16 2018 |
17164 |
481.04 |
| Mar 09 2018 |
17164 |
481.04 |
| Mar 02 2018 |
17170 |
481.04 |
| Feb 23 2018 |
17165 |
481.04 |
| Feb 16 2018 |
17179 |
481.04 |
| Feb 09 2018 |
17172 |
481.04 |
| Feb 02 2018 |
17184 |
481.04 |
| Jan 26 2018 |
17218 |
481.04 |
| Jan 19 2018 |
17162 |
481.04 |
| Jan 12 2018 |
16743 |
481.04 |
| Jan 05 2018 |
16971 |
481.04 |
| Dec 29 2017 |
17011 |
481.04 |
| Dec 22 2017 |
16988 |
481.04 |
| Dec 15 2017 |
16945 |
481.04 |
| Dec 08 2017 |
17292 |
481.04 |
| Dec 01 2017 |
17435 |
481.04 |
| Nov 24 2017 |
17467 |
481.04 |
| Nov 17 2017 |
18085 |
485.49 |
| Nov 10 2017 |
18561 |
485.49 |
| Nov 03 2017 |
19520 |
493.93 |
| Oct 27 2017 |
19529 |
493.93 |
| Oct 20 2017 |
19943 |
497.82 |
| Oct 13 2017 |
19673 |
497.82 |
