| Dec 22 2022 |
10231 |
576.34 |
| Dec 15 2022 |
10141 |
576.34 |
| Dec 08 2022 |
10165 |
576.34 |
| Dec 01 2022 |
10063 |
576.34 |
| Nov 24 2022 |
10062 |
576.34 |
| Nov 17 2022 |
9945 |
576.34 |
| Nov 10 2022 |
9911 |
576.34 |
| Nov 03 2022 |
9708 |
576.34 |
| Oct 27 2022 |
9370 |
576.34 |
| Oct 20 2022 |
9362 |
576.34 |
| Oct 13 2022 |
9280 |
576.34 |
| Oct 06 2022 |
8841 |
576.34 |
| Sep 29 2022 |
8562 |
576.34 |
| Sep 22 2022 |
8467 |
576.34 |
| Sep 15 2022 |
8320 |
576.34 |
| Sep 08 2022 |
8121 |
576.34 |
| Sep 01 2022 |
8100 |
576.34 |
| Aug 25 2022 |
8059 |
576.34 |
| Aug 18 2022 |
8053 |
576.34 |
| Aug 11 2022 |
8052 |
576.34 |
| Aug 04 2022 |
8026 |
576.34 |
| Jul 28 2022 |
8026 |
576.34 |
| Jul 21 2022 |
8026 |
576.34 |
| Jul 14 2022 |
8026 |
576.34 |
| Jul 07 2022 |
8026 |
576.34 |
| Jun 30 2022 |
8026 |
576.34 |
| Jun 23 2022 |
8033 |
576.34 |
| Jun 16 2022 |
8033 |
576.34 |
| Jun 09 2022 |
8037 |
576.34 |
| Jun 02 2022 |
8037 |
576.34 |
| May 26 2022 |
8032 |
576.34 |
| May 19 2022 |
8032 |
576.34 |
| May 12 2022 |
8032 |
576.34 |
| May 05 2022 |
8032 |
576.34 |
| Apr 28 2022 |
8033 |
576.34 |
| Apr 21 2022 |
8033 |
576.34 |
| Apr 14 2022 |
8033 |
576.34 |
| Apr 07 2022 |
8033 |
576.34 |
| Mar 31 2022 |
8033 |
576.34 |
| Mar 24 2022 |
8034 |
576.34 |
| Mar 17 2022 |
8012 |
576.34 |
| Mar 10 2022 |
8012 |
576.34 |
| Mar 03 2022 |
8012 |
576.34 |
| Feb 24 2022 |
8004 |
576.34 |
| Feb 17 2022 |
8019 |
576.34 |
| Feb 10 2022 |
8024 |
576.34 |
| Feb 03 2022 |
8024 |
576.34 |
| Jan 27 2022 |
8026 |
576.34 |
| Jan 20 2022 |
7902 |
576.34 |
| Jan 13 2022 |
7912 |
576.34 |
| Jan 06 2022 |
8391 |
576.34 |
| Dec 30 2021 |
8392 |
576.34 |
| Dec 23 2021 |
8405 |
576.34 |
| Dec 16 2021 |
8612 |
576.34 |
| Dec 09 2021 |
9596 |
603.25 |
| Dec 02 2021 |
9885 |
603.25 |
| Nov 25 2021 |
10062 |
603.25 |
| Nov 18 2021 |
11273 |
630.16 |
| Nov 11 2021 |
10191 |
576.29 |
| Nov 04 2021 |
10183 |
576.29 |
| Oct 28 2021 |
10366 |
576.29 |
| Oct 21 2021 |
9644 |
551.62 |
| Oct 14 2021 |
9846 |
551.62 |
| Oct 07 2021 |
9632 |
541.12 |
| Sep 30 2021 |
9936 |
544.74 |
| Sep 23 2021 |
10197 |
544.74 |
| Sep 16 2021 |
10458 |
544.74 |
| Sep 09 2021 |
10634 |
544.74 |
| Sep 02 2021 |
10861 |
544.74 |
| Aug 26 2021 |
10892 |
544.74 |
| Aug 19 2021 |
10916 |
544.74 |
| Aug 12 2021 |
10936 |
544.74 |
| Aug 05 2021 |
10954 |
544.74 |
| Jul 29 2021 |
10960 |
544.74 |
| Jun 03 2021 |
10727 |
544.74 |
| Dec 11 2020 |
8238 |
630.16 |
| Dec 04 2020 |
10519 |
630.16 |
| Nov 27 2020 |
10789 |
630.16 |
| Nov 20 2020 |
13242 |
630.16 |
| Nov 13 2020 |
13594 |
576.29 |
| Nov 06 2020 |
14834 |
576.29 |
| Oct 30 2020 |
16079 |
576.29 |
| Oct 23 2020 |
16284 |
551.62 |
| Oct 16 2020 |
17269 |
551.62 |
| Oct 09 2020 |
17510 |
541.12 |
| Oct 02 2020 |
18409 |
544.74 |
| Sep 25 2020 |
18892 |
544.74 |
| Sep 18 2020 |
19405 |
544.74 |
| Sep 11 2020 |
19792 |
544.74 |
| Sep 04 2020 |
20208 |
544.74 |
| Aug 28 2020 |
20400 |
544.74 |
| Aug 21 2020 |
20464 |
544.74 |
| Aug 14 2020 |
20487 |
544.74 |
| Aug 07 2020 |
20640 |
544.74 |
| Jul 31 2020 |
20737 |
544.74 |
| Jul 24 2020 |
20737 |
544.74 |
| Jul 17 2020 |
20768 |
544.74 |
| Jul 10 2020 |
20806 |
544.74 |
| Jul 03 2020 |
20888 |
544.74 |
| Jun 26 2020 |
20888 |
544.74 |
| Jun 19 2020 |
20888 |
544.74 |
| Jun 12 2020 |
20900 |
544.74 |
| Jun 05 2020 |
20933 |
544.74 |
| May 29 2020 |
20966 |
544.74 |
| May 22 2020 |
21011 |
544.74 |
| May 15 2020 |
21011 |
544.74 |
| May 08 2020 |
21022 |
544.74 |
| May 01 2020 |
21031 |
544.74 |
| Apr 24 2020 |
21095 |
544.74 |
| Apr 17 2020 |
21096 |
544.74 |
| Apr 10 2020 |
21096 |
544.74 |
| Apr 03 2020 |
21096 |
544.74 |
| Mar 27 2020 |
21096 |
544.74 |
| Mar 20 2020 |
21112 |
544.74 |
| Mar 13 2020 |
21112 |
544.74 |
| Mar 06 2020 |
21112 |
544.74 |
| Feb 28 2020 |
21095 |
544.74 |
| Feb 21 2020 |
21154 |
544.74 |
| Feb 14 2020 |
21165 |
544.74 |
| Feb 07 2020 |
21184 |
544.74 |
| Jan 31 2020 |
21206 |
544.74 |
| Jan 24 2020 |
20794 |
544.74 |
| Jan 17 2020 |
20844 |
544.74 |
| Jan 10 2020 |
21582 |
544.74 |
| Jan 03 2020 |
21451 |
544.74 |
| Dec 27 2019 |
21468 |
544.74 |
| Dec 20 2019 |
21508 |
544.74 |
| Dec 13 2019 |
19982 |
523.38 |
| Dec 06 2019 |
19866 |
523.38 |
| Nov 29 2019 |
20325 |
523.38 |
| Nov 22 2019 |
20498 |
523.7 |
| Nov 15 2019 |
20975 |
526.9 |
| Nov 08 2019 |
21807 |
533.41 |
| Nov 01 2019 |
21680 |
530.59 |
| Oct 25 2019 |
21713 |
530.39 |
| Oct 18 2019 |
21773 |
536.29 |
| Oct 11 2019 |
22054 |
535.67 |
| Oct 04 2019 |
22161 |
535.67 |
| Sep 27 2019 |
22091 |
535.67 |
| Sep 20 2019 |
21772 |
535.67 |
| Sep 13 2019 |
21714 |
535.67 |
| Sep 06 2019 |
21262 |
535.67 |
| Aug 30 2019 |
21345 |
535.67 |
| Aug 23 2019 |
21370 |
535.67 |
| Aug 16 2019 |
21181 |
535.67 |
| Aug 09 2019 |
21181 |
535.67 |
| Aug 02 2019 |
21194 |
535.67 |
| Jul 26 2019 |
21209 |
535.67 |
| Jul 19 2019 |
21225 |
535.67 |
| Jul 12 2019 |
21269 |
535.67 |
| Jul 05 2019 |
21283 |
535.67 |
| Jun 28 2019 |
21332 |
535.67 |
| Jun 21 2019 |
21360 |
535.67 |
| Jun 14 2019 |
21355 |
535.67 |
| Jun 07 2019 |
21336 |
535.67 |
| May 31 2019 |
21373 |
535.67 |
| May 24 2019 |
21383 |
535.67 |
| May 17 2019 |
21419 |
535.67 |
| May 10 2019 |
21408 |
535.67 |
| May 03 2019 |
21422 |
535.67 |
| Apr 26 2019 |
21416 |
535.67 |
| Apr 19 2019 |
21418 |
535.67 |
| Apr 12 2019 |
21425 |
535.67 |
| Apr 05 2019 |
21425 |
535.67 |
| Mar 29 2019 |
21426 |
535.67 |
| Mar 22 2019 |
21414 |
535.67 |
| Mar 15 2019 |
21422 |
535.67 |
| Mar 08 2019 |
21336 |
535.67 |
| Mar 01 2019 |
21338 |
535.67 |
| Feb 22 2019 |
21330 |
535.67 |
| Feb 15 2019 |
21338 |
535.67 |
| Feb 08 2019 |
21301 |
535.67 |
| Feb 01 2019 |
21329 |
535.67 |
| Jan 25 2019 |
21343 |
535.67 |
| Jan 18 2019 |
20845 |
535.67 |
| Jan 11 2019 |
21525 |
535.67 |
| Jan 04 2019 |
21669 |
535.67 |
| Dec 28 2018 |
21610 |
535.67 |
| Dec 21 2018 |
21466 |
535.67 |
| Dec 14 2018 |
21599 |
535.67 |
| Dec 07 2018 |
21834 |
535.67 |
| Nov 30 2018 |
22143 |
535.67 |
| Nov 23 2018 |
24780 |
564.34 |
| Nov 16 2018 |
25271 |
564.34 |
| Nov 09 2018 |
26004 |
570.65 |
| Nov 02 2018 |
29471 |
614.83 |
| Oct 26 2018 |
31277 |
644.69 |
| Oct 19 2018 |
30517 |
628.71 |
| Oct 12 2018 |
29682 |
619.55 |
| Oct 05 2018 |
29065 |
614.75 |
| Sep 28 2018 |
29292 |
616.19 |
| Sep 21 2018 |
29400 |
616.19 |
| Sep 14 2018 |
29018 |
616.19 |
| Sep 07 2018 |
28759 |
616.19 |
| Aug 31 2018 |
28461 |
616.19 |
| Aug 24 2018 |
28375 |
616.19 |
| Aug 17 2018 |
28363 |
616.19 |
| Aug 10 2018 |
28379 |
616.19 |
| Aug 03 2018 |
28414 |
616.19 |
| Jul 27 2018 |
28432 |
616.19 |
| Jul 20 2018 |
28460 |
616.19 |
| Jul 13 2018 |
28461 |
616.19 |
| Jul 06 2018 |
28436 |
616.19 |
| Jun 29 2018 |
28517 |
616.19 |
| Jun 22 2018 |
28517 |
616.19 |
| Jun 15 2018 |
28542 |
616.19 |
| Jun 08 2018 |
28580 |
616.19 |
| Jun 01 2018 |
28557 |
616.19 |
| May 25 2018 |
28591 |
616.19 |
| May 18 2018 |
28530 |
616.19 |
| May 11 2018 |
28560 |
616.19 |
| May 04 2018 |
28683 |
616.19 |
| Apr 27 2018 |
28670 |
616.19 |
| Apr 20 2018 |
28740 |
616.19 |
| Apr 13 2018 |
28732 |
616.19 |
| Apr 06 2018 |
28732 |
616.19 |
| Mar 30 2018 |
28731 |
616.19 |
| Mar 23 2018 |
28731 |
616.19 |
| Mar 16 2018 |
28710 |
616.19 |
| Mar 09 2018 |
28710 |
616.19 |
| Mar 02 2018 |
28718 |
616.19 |
| Feb 23 2018 |
28712 |
616.19 |
| Feb 16 2018 |
28729 |
616.19 |
| Feb 09 2018 |
28717 |
616.19 |
| Feb 02 2018 |
28742 |
616.19 |
| Jan 26 2018 |
28775 |
616.19 |
| Jan 19 2018 |
28663 |
616.19 |
| Jan 12 2018 |
28191 |
616.19 |
| Jan 05 2018 |
28381 |
616.19 |
| Dec 29 2017 |
28473 |
616.19 |
| Dec 22 2017 |
28465 |
616.19 |
| Dec 15 2017 |
28502 |
616.19 |
| Dec 08 2017 |
28940 |
616.19 |
| Dec 01 2017 |
29263 |
616.19 |
| Nov 24 2017 |
29292 |
616.19 |
| Nov 17 2017 |
29242 |
610.39 |
| Nov 10 2017 |
30036 |
610.39 |
| Nov 03 2017 |
30563 |
614.94 |
| Oct 27 2017 |
30760 |
614.94 |
| Oct 20 2017 |
31583 |
626.37 |
| Oct 13 2017 |
31599 |
630.8 |
