| Apr 19 2024 |
372 |
234.56 |
| Apr 18 2024 |
372 |
234.56 |
| Apr 11 2024 |
372 |
234.56 |
| Apr 04 2024 |
372 |
234.56 |
| Mar 28 2024 |
372 |
234.56 |
| Mar 21 2024 |
372 |
234.56 |
| Mar 14 2024 |
372 |
234.56 |
| Mar 07 2024 |
372 |
234.56 |
| Feb 29 2024 |
372 |
234.56 |
| Feb 22 2024 |
371 |
234.56 |
| Feb 15 2024 |
373 |
234.56 |
| Feb 08 2024 |
371 |
234.56 |
| Feb 01 2024 |
373 |
234.56 |
| Jan 25 2024 |
371 |
234.56 |
| Jan 18 2024 |
376 |
234.56 |
| Jan 11 2024 |
384 |
234.56 |
| Jan 04 2024 |
378 |
234.56 |
| Dec 28 2023 |
378 |
234.56 |
| Dec 21 2023 |
373 |
234.56 |
| Dec 14 2023 |
354 |
234.56 |
| Dec 07 2023 |
358 |
234.56 |
| Nov 30 2023 |
359 |
234.56 |
| Nov 23 2023 |
350 |
234.56 |
| Nov 16 2023 |
321 |
234.56 |
| Dec 22 2022 |
1794 |
286.12 |
| Dec 15 2022 |
1778 |
286.12 |
| Dec 08 2022 |
1773 |
286.12 |
| Dec 01 2022 |
1751 |
286.12 |
| Nov 24 2022 |
1767 |
286.12 |
| Nov 17 2022 |
1729 |
286.12 |
| Nov 10 2022 |
1691 |
286.12 |
| Nov 03 2022 |
1645 |
286.12 |
| Oct 27 2022 |
1507 |
286.12 |
| Oct 20 2022 |
1478 |
286.12 |
| Oct 13 2022 |
1463 |
286.12 |
| Oct 06 2022 |
1454 |
286.12 |
| Sep 29 2022 |
1429 |
286.12 |
| Sep 22 2022 |
1419 |
286.12 |
| Sep 15 2022 |
1411 |
286.12 |
| Sep 08 2022 |
1406 |
286.12 |
| Sep 01 2022 |
1412 |
286.12 |
| Aug 25 2022 |
1412 |
286.12 |
| Aug 18 2022 |
1412 |
286.12 |
| Aug 11 2022 |
1414 |
286.12 |
| Aug 04 2022 |
1406 |
286.12 |
| Jul 28 2022 |
1406 |
286.12 |
| Jul 21 2022 |
1406 |
286.12 |
| Jul 14 2022 |
1406 |
286.12 |
| Jul 07 2022 |
1406 |
286.12 |
| Jun 30 2022 |
1406 |
286.12 |
| Jun 23 2022 |
1399 |
286.12 |
| Jun 16 2022 |
1399 |
286.12 |
| Jun 09 2022 |
1401 |
286.12 |
| Jun 02 2022 |
1401 |
286.12 |
| May 26 2022 |
1400 |
286.12 |
| May 19 2022 |
1400 |
286.12 |
| May 12 2022 |
1400 |
286.12 |
| May 05 2022 |
1400 |
286.12 |
| Apr 28 2022 |
1396 |
286.12 |
| Apr 21 2022 |
1396 |
286.12 |
| Apr 14 2022 |
1396 |
286.12 |
| Apr 07 2022 |
1396 |
286.12 |
| Mar 31 2022 |
1396 |
286.12 |
| Mar 24 2022 |
1396 |
286.12 |
| Mar 17 2022 |
1395 |
286.12 |
| Mar 10 2022 |
1395 |
286.12 |
| Mar 03 2022 |
1395 |
286.12 |
| Feb 24 2022 |
1391 |
286.12 |
| Feb 17 2022 |
1391 |
286.12 |
| Feb 10 2022 |
1398 |
286.12 |
| Feb 03 2022 |
1406 |
286.12 |
| Jan 27 2022 |
1411 |
286.12 |
| Jan 20 2022 |
1346 |
286.12 |
| Jan 13 2022 |
1368 |
286.12 |
| Jan 06 2022 |
1437 |
286.12 |
| Dec 30 2021 |
1455 |
286.12 |
| Dec 23 2021 |
1464 |
286.12 |
| Dec 16 2021 |
1467 |
286.12 |
| Dec 09 2021 |
1468 |
286.12 |
| Dec 02 2021 |
1499 |
286.12 |
| Nov 25 2021 |
1520 |
286.12 |
| Nov 18 2021 |
1535 |
286.12 |
| Nov 11 2021 |
1518 |
286.12 |
| Nov 04 2021 |
1536 |
286.12 |
| Oct 28 2021 |
1640 |
287.09 |
| Oct 21 2021 |
2484 |
320.69 |
| Oct 14 2021 |
2395 |
316.81 |
| Oct 07 2021 |
1808 |
293.83 |
| Sep 30 2021 |
1453 |
277.93 |
| Sep 23 2021 |
1109 |
260.72 |
| Sep 16 2021 |
1129 |
260.72 |
| Sep 09 2021 |
1228 |
264.76 |
| Sep 02 2021 |
1240 |
264.76 |
| Aug 26 2021 |
1237 |
264.76 |
| Aug 19 2021 |
1238 |
264.76 |
| Aug 12 2021 |
1242 |
264.76 |
| Aug 05 2021 |
1247 |
264.76 |
| Jul 29 2021 |
1247 |
264.76 |
| Jun 03 2021 |
2145 |
264.76 |
| Oct 30 2020 |
2969 |
317.07 |
| Oct 23 2020 |
3168 |
317.07 |
| Oct 16 2020 |
5104 |
359.79 |
| Oct 09 2020 |
5189 |
357.94 |
| Oct 02 2020 |
4350 |
338.25 |
| Sep 25 2020 |
3288 |
309.93 |
| Sep 18 2020 |
2125 |
275.63 |
| Sep 11 2020 |
2136 |
275.63 |
| Sep 04 2020 |
1781 |
264.76 |
| Aug 28 2020 |
1787 |
264.76 |
| Aug 21 2020 |
1801 |
264.76 |
| Aug 14 2020 |
1806 |
264.76 |
| Aug 07 2020 |
1836 |
264.76 |
| Jul 31 2020 |
1841 |
264.76 |
| Jul 24 2020 |
1841 |
264.76 |
| Jul 17 2020 |
1844 |
264.76 |
| Jul 10 2020 |
1851 |
264.76 |
| Jul 03 2020 |
1852 |
264.76 |
| Jun 26 2020 |
1852 |
264.76 |
| Jun 19 2020 |
1852 |
264.76 |
| Jun 12 2020 |
1854 |
264.76 |
| Jun 05 2020 |
1858 |
264.76 |
| May 29 2020 |
1857 |
264.76 |
| May 22 2020 |
1858 |
264.76 |
| May 15 2020 |
1858 |
264.76 |
| May 08 2020 |
1859 |
264.76 |
| May 01 2020 |
1861 |
264.76 |
| Apr 24 2020 |
1865 |
264.76 |
| Apr 17 2020 |
1865 |
264.76 |
| Apr 10 2020 |
1865 |
264.76 |
| Apr 03 2020 |
1865 |
264.76 |
| Mar 27 2020 |
1865 |
264.76 |
| Mar 20 2020 |
1866 |
264.76 |
| Mar 13 2020 |
1866 |
264.76 |
| Mar 06 2020 |
1866 |
264.76 |
| Feb 28 2020 |
1867 |
264.76 |
| Feb 21 2020 |
1870 |
264.76 |
| Feb 14 2020 |
1874 |
264.76 |
| Feb 07 2020 |
1874 |
264.76 |
| Jan 31 2020 |
1883 |
264.76 |
| Jan 24 2020 |
1730 |
264.76 |
| Jan 17 2020 |
1745 |
264.76 |
| Jan 10 2020 |
1953 |
264.76 |
| Jan 03 2020 |
1955 |
264.76 |
| Dec 27 2019 |
1957 |
264.76 |
| Dec 20 2019 |
1958 |
264.76 |
| Dec 13 2019 |
1952 |
264.76 |
| Dec 06 2019 |
1813 |
264.76 |
| Nov 29 2019 |
1848 |
264.76 |
| Nov 22 2019 |
1865 |
264.76 |
| Nov 15 2019 |
1895 |
264.76 |
| Nov 08 2019 |
1886 |
264.76 |
| Nov 01 2019 |
1900 |
264.76 |
| Oct 25 2019 |
9167 |
396.79 |
| Oct 18 2019 |
8866 |
395.67 |
| Oct 11 2019 |
8985 |
395.67 |
| Oct 04 2019 |
9037 |
395.67 |
| Sep 27 2019 |
9046 |
395.67 |
| Sep 20 2019 |
8896 |
395.67 |
| Sep 13 2019 |
8937 |
395.67 |
| Sep 06 2019 |
8707 |
395.67 |
| Aug 30 2019 |
8753 |
395.67 |
| Aug 23 2019 |
8779 |
395.67 |
| Aug 16 2019 |
8720 |
395.67 |
| Aug 09 2019 |
8720 |
395.67 |
| Aug 02 2019 |
8724 |
395.67 |
| Jul 26 2019 |
8730 |
395.67 |
| Jul 19 2019 |
8741 |
395.67 |
| Jul 12 2019 |
8759 |
395.67 |
| Jul 05 2019 |
8765 |
395.67 |
| Jun 28 2019 |
8780 |
395.67 |
| Jun 21 2019 |
8796 |
395.67 |
| Jun 14 2019 |
8792 |
395.67 |
| Jun 07 2019 |
8789 |
395.67 |
| May 31 2019 |
8808 |
395.67 |
| May 24 2019 |
8803 |
395.67 |
| May 17 2019 |
8820 |
395.67 |
| May 10 2019 |
8814 |
395.67 |
| May 03 2019 |
8823 |
395.67 |
| Apr 26 2019 |
8818 |
395.67 |
| Apr 19 2019 |
8821 |
395.67 |
| Apr 12 2019 |
8824 |
395.67 |
| Apr 05 2019 |
8824 |
395.67 |
| Mar 29 2019 |
8824 |
395.67 |
| Mar 22 2019 |
8825 |
395.67 |
| Mar 15 2019 |
8835 |
395.67 |
| Mar 08 2019 |
8798 |
395.67 |
| Mar 01 2019 |
8801 |
395.67 |
| Feb 22 2019 |
8793 |
395.67 |
| Feb 15 2019 |
8802 |
395.67 |
| Feb 08 2019 |
8789 |
395.67 |
| Feb 01 2019 |
8812 |
395.67 |
| Jan 25 2019 |
8811 |
395.67 |
| Jan 18 2019 |
8479 |
395.67 |
| Jan 11 2019 |
8924 |
395.67 |
| Jan 04 2019 |
9004 |
395.67 |
| Dec 28 2018 |
9001 |
395.67 |
| Dec 21 2018 |
8927 |
395.67 |
| Dec 14 2018 |
8954 |
395.67 |
| Dec 07 2018 |
9047 |
395.67 |
| Nov 30 2018 |
9152 |
395.67 |
| Nov 23 2018 |
10665 |
412.62 |
| Nov 16 2018 |
10828 |
412.62 |
| Nov 09 2018 |
11511 |
419.78 |
| Nov 02 2018 |
12179 |
425.89 |
| Oct 26 2018 |
11919 |
425.89 |
| Oct 19 2018 |
13734 |
443.06 |
| Oct 12 2018 |
13888 |
445.71 |
| Oct 05 2018 |
13668 |
446.35 |
| Sep 28 2018 |
13718 |
446.35 |
| Sep 21 2018 |
14781 |
456.44 |
| Sep 14 2018 |
14579 |
456.44 |
| Sep 07 2018 |
14499 |
456.44 |
| Aug 31 2018 |
14369 |
456.44 |
| Aug 24 2018 |
14334 |
456.44 |
| Aug 17 2018 |
14319 |
456.44 |
| Aug 10 2018 |
14328 |
456.44 |
| Aug 03 2018 |
14350 |
456.44 |
| Jul 27 2018 |
14363 |
456.44 |
| Jul 20 2018 |
14380 |
456.44 |
| Jul 13 2018 |
14380 |
456.44 |
| Jul 06 2018 |
14350 |
456.44 |
| Jun 29 2018 |
14409 |
456.44 |
| Jun 22 2018 |
14409 |
456.44 |
| Jun 15 2018 |
14433 |
456.44 |
| Jun 08 2018 |
14453 |
456.44 |
| Jun 01 2018 |
14441 |
456.44 |
| May 25 2018 |
14456 |
456.44 |
| May 18 2018 |
14425 |
456.44 |
| May 11 2018 |
14452 |
456.44 |
| May 04 2018 |
14513 |
456.44 |
| Apr 27 2018 |
14507 |
456.44 |
| Apr 20 2018 |
14550 |
456.44 |
| Apr 13 2018 |
14548 |
456.44 |
| Apr 06 2018 |
14548 |
456.44 |
| Mar 30 2018 |
14545 |
456.44 |
| Mar 23 2018 |
14545 |
456.44 |
| Mar 16 2018 |
14535 |
456.44 |
| Mar 09 2018 |
14535 |
456.44 |
| Mar 02 2018 |
14539 |
456.44 |
| Feb 23 2018 |
14530 |
456.44 |
| Feb 16 2018 |
14542 |
456.44 |
| Feb 09 2018 |
14540 |
456.44 |
| Feb 02 2018 |
14554 |
456.44 |
| Jan 26 2018 |
14587 |
456.44 |
| Jan 19 2018 |
14540 |
456.44 |
| Jan 12 2018 |
14147 |
456.44 |
| Jan 05 2018 |
14400 |
456.44 |
| Dec 29 2017 |
14435 |
456.44 |
| Dec 22 2017 |
14417 |
456.44 |
| Dec 15 2017 |
14395 |
456.44 |
| Dec 08 2017 |
14695 |
456.44 |
| Dec 01 2017 |
14820 |
456.44 |
| Nov 24 2017 |
14823 |
456.44 |
| Nov 17 2017 |
16617 |
471.89 |
| Nov 10 2017 |
17046 |
471.89 |
| Nov 03 2017 |
16919 |
470.51 |
| Oct 27 2017 |
16908 |
470.51 |
| Oct 20 2017 |
17545 |
476.13 |
| Oct 13 2017 |
17312 |
476.13 |
