| Nov 15 2019 |
9113 |
396.15 |
| Nov 08 2019 |
10557 |
412.09 |
| Nov 01 2019 |
10565 |
412.09 |
| Oct 25 2019 |
10487 |
412.01 |
| Oct 18 2019 |
10210 |
412.01 |
| Oct 11 2019 |
10969 |
419.01 |
| Oct 04 2019 |
11049 |
419.01 |
| Sep 27 2019 |
11033 |
419.01 |
| Sep 20 2019 |
10900 |
419.01 |
| Sep 13 2019 |
10973 |
419.01 |
| Sep 06 2019 |
10691 |
419.01 |
| Aug 30 2019 |
10720 |
419.01 |
| Aug 23 2019 |
10741 |
419.01 |
| Aug 16 2019 |
10667 |
419.01 |
| Aug 09 2019 |
10667 |
419.01 |
| Aug 02 2019 |
10673 |
419.01 |
| Jul 26 2019 |
10679 |
419.01 |
| Jul 19 2019 |
10695 |
419.01 |
| Jul 12 2019 |
10718 |
419.01 |
| Jul 05 2019 |
10726 |
419.01 |
| Jun 28 2019 |
10742 |
419.01 |
| Jun 21 2019 |
10761 |
419.01 |
| Jun 14 2019 |
10754 |
419.01 |
| Jun 07 2019 |
10743 |
419.01 |
| May 31 2019 |
10762 |
419.01 |
| May 24 2019 |
10757 |
419.01 |
| May 17 2019 |
10774 |
419.01 |
| May 10 2019 |
10768 |
419.01 |
| May 03 2019 |
10777 |
419.01 |
| Apr 26 2019 |
10769 |
419.01 |
| Apr 19 2019 |
10770 |
419.01 |
| Apr 12 2019 |
10774 |
419.01 |
| Apr 05 2019 |
10774 |
419.01 |
| Mar 29 2019 |
10773 |
419.01 |
| Mar 22 2019 |
10771 |
419.01 |
| Mar 15 2019 |
10782 |
419.01 |
| Mar 08 2019 |
10731 |
419.01 |
| Mar 01 2019 |
10734 |
419.01 |
| Feb 22 2019 |
10729 |
419.01 |
| Feb 15 2019 |
10745 |
419.01 |
| Feb 08 2019 |
10733 |
419.01 |
| Feb 01 2019 |
10754 |
419.01 |
| Jan 25 2019 |
10753 |
419.01 |
| Jan 18 2019 |
10378 |
419.01 |
| Jan 11 2019 |
10886 |
419.01 |
| Jan 04 2019 |
10954 |
419.01 |
| Dec 28 2018 |
10961 |
419.01 |
| Dec 21 2018 |
10893 |
419.01 |
| Dec 14 2018 |
10912 |
419.01 |
| Dec 07 2018 |
11045 |
419.01 |
| Nov 30 2018 |
11194 |
419.01 |
| Nov 23 2018 |
11936 |
425.92 |
| Nov 16 2018 |
12128 |
425.92 |
| Nov 09 2018 |
12144 |
425.92 |
| Nov 02 2018 |
12181 |
425.92 |
| Oct 26 2018 |
10574 |
411.84 |
| Oct 19 2018 |
10720 |
413 |
| Oct 12 2018 |
11550 |
422.54 |
| Oct 05 2018 |
12346 |
433.31 |
| Sep 28 2018 |
12379 |
433.31 |
| Sep 21 2018 |
12353 |
433.31 |
| Sep 14 2018 |
12187 |
433.31 |
| Sep 07 2018 |
12158 |
433.31 |
| Aug 31 2018 |
12083 |
433.31 |
| Aug 24 2018 |
12034 |
433.31 |
| Aug 17 2018 |
12021 |
433.31 |
| Aug 10 2018 |
12030 |
433.31 |
| Aug 03 2018 |
12052 |
433.31 |
| Jul 27 2018 |
12060 |
433.31 |
| Jul 20 2018 |
12072 |
433.31 |
| Jul 13 2018 |
12071 |
433.31 |
| Jul 06 2018 |
12047 |
433.31 |
| Jun 29 2018 |
12101 |
433.31 |
| Jun 22 2018 |
12101 |
433.31 |
| Jun 15 2018 |
12120 |
433.31 |
| Jun 08 2018 |
12138 |
433.31 |
| Jun 01 2018 |
12132 |
433.31 |
| May 25 2018 |
12148 |
433.31 |
| May 18 2018 |
12126 |
433.31 |
| May 11 2018 |
12148 |
433.31 |
| May 04 2018 |
12200 |
433.31 |
| Apr 27 2018 |
12196 |
433.31 |
| Apr 20 2018 |
12235 |
433.31 |
| Apr 13 2018 |
12233 |
433.31 |
| Apr 06 2018 |
12233 |
433.31 |
| Mar 30 2018 |
12233 |
433.31 |
| Mar 23 2018 |
12233 |
433.31 |
| Mar 16 2018 |
12221 |
433.31 |
| Mar 09 2018 |
12221 |
433.31 |
| Mar 02 2018 |
12225 |
433.31 |
| Feb 23 2018 |
12228 |
433.31 |
| Feb 16 2018 |
12241 |
433.31 |
| Feb 09 2018 |
12233 |
433.31 |
| Feb 02 2018 |
12256 |
433.31 |
| Jan 26 2018 |
12291 |
433.31 |
| Jan 19 2018 |
12249 |
433.31 |
| Jan 12 2018 |
11884 |
433.31 |
| Jan 05 2018 |
12139 |
433.31 |
| Dec 29 2017 |
12163 |
433.31 |
| Dec 22 2017 |
12154 |
433.31 |
| Dec 15 2017 |
12115 |
433.31 |
| Dec 08 2017 |
12397 |
433.31 |
| Dec 01 2017 |
12538 |
433.31 |
| Nov 24 2017 |
12553 |
433.31 |
| Nov 17 2017 |
13123 |
438.67 |
| Nov 10 2017 |
13483 |
438.67 |
| Nov 03 2017 |
14342 |
446.84 |
| Oct 27 2017 |
14296 |
446.84 |
| Oct 20 2017 |
14519 |
449.46 |
| Oct 13 2017 |
14336 |
449.46 |
