| Apr 17 2024 |
5503 |
447.05 |
| Apr 11 2024 |
5505 |
447.05 |
| Apr 04 2024 |
5505 |
447.05 |
| Mar 28 2024 |
5505 |
447.05 |
| Mar 21 2024 |
5505 |
447.05 |
| Mar 14 2024 |
5505 |
447.05 |
| Mar 07 2024 |
5505 |
447.05 |
| Feb 29 2024 |
5505 |
447.05 |
| Feb 22 2024 |
5507 |
447.05 |
| Feb 15 2024 |
5511 |
447.05 |
| Feb 08 2024 |
5520 |
447.05 |
| Feb 01 2024 |
5524 |
447.05 |
| Jan 25 2024 |
5525 |
447.05 |
| Jan 18 2024 |
5535 |
447.05 |
| Jan 11 2024 |
5495 |
447.05 |
| Jan 04 2024 |
5523 |
447.05 |
| Dec 28 2023 |
5526 |
447.05 |
| Dec 21 2023 |
5515 |
447.05 |
| Dec 14 2023 |
5539 |
447.05 |
| Dec 07 2023 |
5467 |
447.05 |
| Nov 30 2023 |
5497 |
447.05 |
| Nov 23 2023 |
5438 |
447.05 |
| Nov 16 2023 |
5762 |
456.07 |
| Nov 09 2023 |
5765 |
456.07 |
| Nov 02 2023 |
5872 |
461.12 |
| Oct 26 2023 |
5745 |
458.55 |
| Oct 19 2023 |
5760 |
458.55 |
| Oct 12 2023 |
5410 |
451.63 |
| Oct 05 2023 |
5295 |
444.97 |
| Sep 28 2023 |
5566 |
455.95 |
| Sep 21 2023 |
5568 |
455.95 |
| Sep 14 2023 |
5634 |
455.95 |
| Sep 07 2023 |
5521 |
450.47 |
| Aug 31 2023 |
5540 |
450.47 |
| Aug 24 2023 |
5531 |
450.47 |
| Aug 17 2023 |
5519 |
450.47 |
| Aug 10 2023 |
5520 |
450.47 |
| Aug 03 2023 |
5530 |
450.47 |
| Jul 27 2023 |
5524 |
450.47 |
| Jul 20 2023 |
5450 |
450.47 |
| Jul 13 2023 |
5450 |
450.47 |
| Jul 06 2023 |
5430 |
450.47 |
| Jun 29 2023 |
5432 |
450.47 |
| Jun 22 2023 |
5432 |
450.47 |
| Jun 15 2023 |
5432 |
450.47 |
| Jun 08 2023 |
5435 |
450.47 |
| Jun 01 2023 |
5427 |
450.47 |
| May 25 2023 |
5419 |
450.47 |
| May 18 2023 |
5419 |
450.47 |
| May 11 2023 |
5419 |
450.47 |
| May 04 2023 |
5419 |
450.47 |
| Apr 27 2023 |
5420 |
450.47 |
| Apr 20 2023 |
5420 |
450.47 |
| Apr 13 2023 |
5420 |
450.47 |
| Apr 06 2023 |
5428 |
450.47 |
| Mar 30 2023 |
5428 |
450.47 |
| Mar 23 2023 |
5428 |
450.47 |
| Mar 16 2023 |
5428 |
450.47 |
| Mar 09 2023 |
5428 |
450.47 |
| Mar 02 2023 |
5428 |
450.47 |
| Feb 23 2023 |
5428 |
450.47 |
| Feb 16 2023 |
5434 |
450.47 |
| Feb 09 2023 |
5450 |
450.47 |
| Feb 02 2023 |
5463 |
450.47 |
| Jan 26 2023 |
5461 |
450.47 |
| Jan 19 2023 |
5451 |
450.47 |
| Jan 12 2023 |
5394 |
450.47 |
| Jan 05 2023 |
5428 |
450.47 |
| Dec 29 2022 |
5423 |
450.47 |
| Dec 22 2022 |
8501 |
450.47 |
| Dec 15 2022 |
8478 |
450.47 |
| Dec 08 2022 |
8428 |
450.47 |
| Dec 01 2022 |
8330 |
450.47 |
| Nov 24 2022 |
8315 |
450.47 |
| Nov 17 2022 |
8146 |
450.47 |
| Nov 10 2022 |
8009 |
450.47 |
| Nov 03 2022 |
7756 |
450.47 |
| Oct 27 2022 |
7209 |
449.18 |
| Oct 20 2022 |
6968 |
449.18 |
| Oct 13 2022 |
5472 |
461.81 |
| Oct 06 2022 |
5367 |
464.74 |
| Sep 29 2022 |
5218 |
464.74 |
| Sep 22 2022 |
5194 |
464.74 |
| Nov 01 2019 |
13772 |
446.4 |
| Oct 25 2019 |
17011 |
479.21 |
| Oct 18 2019 |
16671 |
479.21 |
| Oct 11 2019 |
15250 |
462.8 |
| Oct 04 2019 |
15340 |
462.8 |
| Sep 27 2019 |
15329 |
462.8 |
| Sep 20 2019 |
15112 |
462.8 |
| Sep 13 2019 |
15125 |
462.8 |
| Sep 06 2019 |
14793 |
462.8 |
| Aug 30 2019 |
14837 |
462.8 |
| Aug 23 2019 |
14855 |
462.8 |
| Aug 16 2019 |
14743 |
462.8 |
| Aug 09 2019 |
14743 |
462.8 |
| Aug 02 2019 |
14752 |
462.8 |
| Jul 26 2019 |
14754 |
462.8 |
| Jul 19 2019 |
14769 |
462.8 |
| Jul 12 2019 |
14800 |
462.8 |
| Jul 05 2019 |
14810 |
462.8 |
| Jun 28 2019 |
14840 |
462.8 |
| Jun 21 2019 |
14861 |
462.8 |
| Jun 14 2019 |
14856 |
462.8 |
| Jun 07 2019 |
14836 |
462.8 |
| May 31 2019 |
14858 |
462.8 |
| May 24 2019 |
14858 |
462.8 |
| May 17 2019 |
14888 |
462.8 |
| May 10 2019 |
14882 |
462.8 |
| May 03 2019 |
14895 |
462.8 |
| Apr 26 2019 |
14890 |
462.8 |
| Apr 19 2019 |
14889 |
462.8 |
| Apr 12 2019 |
14889 |
462.8 |
| Apr 05 2019 |
14889 |
462.8 |
| Mar 29 2019 |
14890 |
462.8 |
| Mar 22 2019 |
14880 |
462.8 |
| Mar 15 2019 |
14887 |
462.8 |
| Mar 08 2019 |
14812 |
462.8 |
| Mar 01 2019 |
14818 |
462.8 |
| Feb 22 2019 |
14812 |
462.8 |
| Feb 15 2019 |
14825 |
462.8 |
| Feb 08 2019 |
14808 |
462.8 |
| Feb 01 2019 |
14832 |
462.8 |
| Jan 25 2019 |
14839 |
462.8 |
| Jan 18 2019 |
14404 |
462.8 |
| Jan 11 2019 |
14990 |
462.8 |
| Jan 04 2019 |
15086 |
462.8 |
| Dec 28 2018 |
15078 |
462.8 |
| Dec 21 2018 |
14986 |
462.8 |
| Dec 14 2018 |
15058 |
462.8 |
| Dec 07 2018 |
15243 |
462.8 |
| Nov 30 2018 |
15475 |
462.8 |
| Nov 23 2018 |
15641 |
462.8 |
| Nov 16 2018 |
15909 |
462.8 |
| Nov 09 2018 |
16009 |
462.8 |
| Nov 02 2018 |
17806 |
479.21 |
| Oct 26 2018 |
13334 |
439.54 |
| Oct 19 2018 |
13364 |
439.52 |
| Oct 12 2018 |
13192 |
439.15 |
| Oct 05 2018 |
13393 |
443.3 |
| Sep 28 2018 |
13405 |
443.3 |
| Sep 21 2018 |
13371 |
443.3 |
| Sep 14 2018 |
13191 |
443.3 |
| Sep 07 2018 |
13127 |
443.3 |
| Aug 31 2018 |
13039 |
443.3 |
| Aug 24 2018 |
13000 |
443.3 |
| Aug 17 2018 |
12988 |
443.3 |
| Aug 10 2018 |
12997 |
443.3 |
| Aug 03 2018 |
13019 |
443.3 |
| Jul 27 2018 |
13031 |
443.3 |
| Jul 20 2018 |
13048 |
443.3 |
| Jul 13 2018 |
13044 |
443.3 |
| Jul 06 2018 |
13015 |
443.3 |
| Jun 29 2018 |
13072 |
443.3 |
| Jun 22 2018 |
13072 |
443.3 |
| Jun 15 2018 |
13095 |
443.3 |
| Jun 08 2018 |
13114 |
443.3 |
| Jun 01 2018 |
13103 |
443.3 |
| May 25 2018 |
13115 |
443.3 |
| May 18 2018 |
13087 |
443.3 |
| May 11 2018 |
13110 |
443.3 |
| May 04 2018 |
13168 |
443.3 |
| Apr 27 2018 |
13162 |
443.3 |
| Apr 20 2018 |
13199 |
443.3 |
| Apr 13 2018 |
13194 |
443.3 |
| Apr 06 2018 |
13194 |
443.3 |
| Mar 30 2018 |
13195 |
443.3 |
| Mar 23 2018 |
13195 |
443.3 |
| Mar 16 2018 |
13188 |
443.3 |
| Mar 09 2018 |
13188 |
443.3 |
| Mar 02 2018 |
13192 |
443.3 |
| Feb 23 2018 |
13191 |
443.3 |
| Feb 16 2018 |
13205 |
443.3 |
| Feb 09 2018 |
13200 |
443.3 |
| Feb 02 2018 |
13225 |
443.3 |
| Jan 26 2018 |
13258 |
443.3 |
| Jan 19 2018 |
13213 |
443.3 |
| Jan 12 2018 |
12830 |
443.3 |
| Jan 05 2018 |
13073 |
443.3 |
| Dec 29 2017 |
13106 |
443.3 |
| Dec 22 2017 |
13093 |
443.3 |
| Dec 15 2017 |
13059 |
443.3 |
| Dec 08 2017 |
13334 |
443.3 |
| Dec 01 2017 |
13487 |
443.3 |
| Nov 24 2017 |
13507 |
443.3 |
| Nov 17 2017 |
13631 |
443.3 |
| Nov 10 2017 |
14010 |
443.3 |
| Nov 03 2017 |
15262 |
455.41 |
| Oct 27 2017 |
15429 |
457.33 |
| Oct 20 2017 |
15414 |
457.33 |
| Oct 13 2017 |
17731 |
479.95 |
