| Dec 01 2022 |
3351 |
395.46 |
| Nov 24 2022 |
6054 |
400.61 |
| Nov 17 2022 |
6181 |
405.87 |
| Nov 10 2022 |
6068 |
405.87 |
| Nov 03 2022 |
5893 |
405.87 |
| Oct 27 2022 |
4072 |
371.7 |
| Oct 20 2022 |
3959 |
371.7 |
| Oct 13 2022 |
3887 |
371.7 |
| Oct 06 2022 |
3769 |
371.7 |
| Sep 29 2022 |
3683 |
371.7 |
| Sep 22 2022 |
3659 |
371.7 |
| Sep 15 2022 |
3607 |
371.7 |
| Sep 08 2022 |
3613 |
371.7 |
| Sep 01 2022 |
3610 |
371.7 |
| Aug 25 2022 |
3606 |
371.7 |
| Aug 18 2022 |
3604 |
371.7 |
| Aug 11 2022 |
3612 |
371.7 |
| Aug 04 2022 |
3598 |
371.7 |
| Jul 28 2022 |
3598 |
371.7 |
| Jul 21 2022 |
3598 |
371.7 |
| Jul 14 2022 |
3598 |
371.7 |
| Jul 07 2022 |
3598 |
371.7 |
| Jun 30 2022 |
3598 |
371.7 |
| Jun 23 2022 |
3588 |
371.7 |
| Jun 16 2022 |
3588 |
371.7 |
| Jun 09 2022 |
3590 |
371.7 |
| Jun 02 2022 |
3590 |
371.7 |
| May 26 2022 |
3590 |
371.7 |
| May 19 2022 |
3590 |
371.7 |
| May 12 2022 |
3590 |
371.7 |
| May 05 2022 |
3590 |
371.7 |
| Apr 28 2022 |
3587 |
371.7 |
| Apr 21 2022 |
3587 |
371.7 |
| Apr 14 2022 |
3587 |
371.7 |
| Apr 07 2022 |
3587 |
371.7 |
| Mar 31 2022 |
3587 |
371.7 |
| Mar 24 2022 |
3587 |
371.7 |
| Mar 17 2022 |
3583 |
371.7 |
| Mar 10 2022 |
3583 |
371.7 |
| Mar 03 2022 |
3583 |
371.7 |
| Feb 24 2022 |
3575 |
371.7 |
| Feb 17 2022 |
3581 |
371.7 |
| Feb 10 2022 |
3587 |
371.7 |
| Feb 03 2022 |
3596 |
371.7 |
| Jan 27 2022 |
3600 |
371.7 |
| Jan 20 2022 |
3499 |
371.7 |
| Jan 13 2022 |
3531 |
371.7 |
| Jan 06 2022 |
3659 |
371.7 |
| Dec 30 2021 |
3679 |
371.7 |
| Dec 23 2021 |
3692 |
371.7 |
| Dec 16 2021 |
3700 |
371.7 |
| Dec 09 2021 |
3731 |
371.7 |
| Dec 02 2021 |
3802 |
371.7 |
| Nov 25 2021 |
3792 |
370.52 |
| Nov 18 2021 |
3831 |
370.52 |
| Nov 11 2021 |
3824 |
370.52 |
| Nov 04 2021 |
3782 |
366.13 |
| Oct 28 2021 |
3928 |
366.13 |
| Oct 21 2021 |
3952 |
366.13 |
| Oct 14 2021 |
3976 |
366.13 |
| Oct 07 2021 |
3907 |
366.13 |
| Sep 30 2021 |
3977 |
366.13 |
| Sep 23 2021 |
4049 |
366.13 |
| Sep 16 2021 |
4129 |
366.13 |
| Sep 09 2021 |
4183 |
366.13 |
| Sep 02 2021 |
4227 |
366.13 |
| Aug 26 2021 |
4227 |
366.13 |
| Aug 19 2021 |
4236 |
366.13 |
| Aug 12 2021 |
4246 |
366.13 |
| Aug 05 2021 |
4252 |
366.13 |
| Jul 29 2021 |
4259 |
366.13 |
| Jun 03 2021 |
5288 |
366.13 |
| May 21 2021 |
2097 |
371.7 |
| May 14 2021 |
2057 |
371.7 |
| May 07 2021 |
2057 |
371.7 |
| Apr 30 2021 |
2030 |
371.7 |
| Apr 23 2021 |
2030 |
371.7 |
| Apr 16 2021 |
2030 |
371.7 |
| Apr 09 2021 |
2030 |
371.7 |
| Apr 02 2021 |
2031 |
371.7 |
| Mar 26 2021 |
2031 |
371.7 |
| Mar 19 2021 |
2021 |
371.7 |
| Mar 12 2021 |
2021 |
371.7 |
| Mar 05 2021 |
2021 |
371.7 |
| Feb 26 2021 |
2021 |
371.7 |
| Feb 19 2021 |
2000 |
371.7 |
| Feb 12 2021 |
2006 |
371.7 |
| Feb 05 2021 |
2009 |
371.7 |
| Jan 29 2021 |
2056 |
371.7 |
| Jan 22 2021 |
2041 |
371.7 |
| Jan 15 2021 |
1874 |
371.7 |
| Jan 08 2021 |
2547 |
371.7 |
| Jan 01 2021 |
2528 |
371.7 |
| Dec 25 2020 |
2582 |
371.7 |
| Dec 18 2020 |
2658 |
371.7 |
| Dec 11 2020 |
3756 |
393.9 |
| Dec 04 2020 |
4364 |
389.65 |
| Nov 27 2020 |
4469 |
394.87 |
| Nov 20 2020 |
5557 |
404.8 |
| Nov 13 2020 |
6014 |
404.8 |
| Nov 06 2020 |
5675 |
389.3 |
| Oct 30 2020 |
7563 |
417.64 |
| Oct 23 2020 |
6610 |
391.59 |
| Oct 16 2020 |
6904 |
391.59 |
| Oct 09 2020 |
7203 |
391.59 |
| Oct 02 2020 |
7446 |
391.59 |
| Sep 25 2020 |
7593 |
391.59 |
| Sep 18 2020 |
7782 |
391.59 |
| Sep 11 2020 |
7891 |
391.59 |
| Sep 04 2020 |
7991 |
391.59 |
| Aug 28 2020 |
8053 |
391.59 |
| Aug 21 2020 |
8093 |
391.59 |
| Aug 14 2020 |
8101 |
391.59 |
| Aug 07 2020 |
8181 |
391.59 |
| Jul 31 2020 |
8213 |
391.59 |
| Jul 24 2020 |
8213 |
391.59 |
| Jul 17 2020 |
8228 |
391.59 |
| Jul 10 2020 |
8253 |
391.59 |
| Jul 03 2020 |
8277 |
391.59 |
| Jun 26 2020 |
8277 |
391.59 |
| Jun 19 2020 |
8277 |
391.59 |
| Jun 12 2020 |
8284 |
391.59 |
| Jun 05 2020 |
8297 |
391.59 |
| May 29 2020 |
8307 |
391.59 |
| May 22 2020 |
8331 |
391.59 |
| May 15 2020 |
8331 |
391.59 |
| May 08 2020 |
8336 |
391.59 |
| May 01 2020 |
8339 |
391.59 |
| Apr 24 2020 |
8368 |
391.59 |
| Apr 17 2020 |
8368 |
391.59 |
| Apr 10 2020 |
8368 |
391.59 |
| Apr 03 2020 |
8368 |
391.59 |
| Mar 27 2020 |
8368 |
391.59 |
| Mar 20 2020 |
8373 |
391.59 |
| Mar 13 2020 |
8373 |
391.59 |
| Mar 06 2020 |
8373 |
391.59 |
| Feb 28 2020 |
8368 |
391.59 |
| Feb 21 2020 |
8404 |
391.59 |
| Feb 14 2020 |
8409 |
391.59 |
| Feb 07 2020 |
8419 |
391.59 |
| Jan 31 2020 |
8437 |
391.59 |
| Jan 24 2020 |
8137 |
391.59 |
| Jan 17 2020 |
8160 |
391.59 |
| Jan 10 2020 |
8646 |
391.59 |
| Jan 03 2020 |
8587 |
391.59 |
| Dec 27 2019 |
8591 |
391.59 |
| Dec 20 2019 |
8604 |
391.59 |
| Dec 13 2019 |
8621 |
391.59 |
| Dec 06 2019 |
8459 |
391.59 |
| Nov 29 2019 |
8184 |
385.95 |
| Nov 22 2019 |
8217 |
385.95 |
| Nov 15 2019 |
8271 |
385.95 |
| Nov 08 2019 |
9304 |
398.02 |
| Nov 01 2019 |
15397 |
462.73 |
| Oct 25 2019 |
15387 |
462.73 |
| Oct 18 2019 |
15071 |
462.73 |
| Oct 11 2019 |
14932 |
459.86 |
| Oct 04 2019 |
16241 |
471.38 |
| Sep 27 2019 |
16228 |
471.38 |
| Sep 20 2019 |
16007 |
471.38 |
| Sep 13 2019 |
18738 |
500.86 |
| Sep 06 2019 |
18342 |
500.86 |
| Aug 30 2019 |
18397 |
500.86 |
| Aug 23 2019 |
18412 |
500.86 |
| Aug 16 2019 |
18259 |
500.86 |
| Aug 09 2019 |
18259 |
500.86 |
| Aug 02 2019 |
18268 |
500.86 |
| Jul 26 2019 |
18278 |
500.86 |
| Jul 19 2019 |
18295 |
500.86 |
| Jul 12 2019 |
18333 |
500.86 |
| Jul 05 2019 |
18343 |
500.86 |
| Jun 28 2019 |
18384 |
500.86 |
| Jun 21 2019 |
18412 |
500.86 |
| Jun 14 2019 |
18410 |
500.86 |
| Jun 07 2019 |
18390 |
500.86 |
| May 31 2019 |
18421 |
500.86 |
| May 24 2019 |
18425 |
500.86 |
| May 17 2019 |
18454 |
500.86 |
| May 10 2019 |
18446 |
500.86 |
| May 03 2019 |
18467 |
500.86 |
| Apr 26 2019 |
18463 |
500.86 |
| Apr 19 2019 |
18463 |
500.86 |
| Apr 12 2019 |
18467 |
500.86 |
| Apr 05 2019 |
18467 |
500.86 |
| Mar 29 2019 |
18468 |
500.86 |
| Mar 22 2019 |
18457 |
500.86 |
| Mar 15 2019 |
18466 |
500.86 |
| Mar 08 2019 |
18386 |
500.86 |
| Mar 01 2019 |
18391 |
500.86 |
| Feb 22 2019 |
18384 |
500.86 |
| Feb 15 2019 |
18394 |
500.86 |
| Feb 08 2019 |
18369 |
500.86 |
| Feb 01 2019 |
18397 |
500.86 |
| Jan 25 2019 |
18407 |
500.86 |
| Jan 18 2019 |
17935 |
500.86 |
| Jan 11 2019 |
18566 |
500.86 |
| Jan 04 2019 |
18698 |
500.86 |
| Dec 28 2018 |
18668 |
500.86 |
| Dec 21 2018 |
18552 |
500.86 |
| Dec 14 2018 |
19896 |
514.64 |
| Dec 07 2018 |
23619 |
557.21 |
| Nov 30 2018 |
22224 |
536.73 |
| Nov 23 2018 |
22456 |
536.73 |
| Nov 16 2018 |
22935 |
536.73 |
| Nov 09 2018 |
26371 |
575.26 |
| Nov 02 2018 |
25909 |
567.48 |
| Oct 26 2018 |
25880 |
569.7 |
| Oct 19 2018 |
24123 |
547.24 |
| Oct 12 2018 |
23969 |
547.24 |
| Oct 05 2018 |
23703 |
547.24 |
| Sep 28 2018 |
27994 |
598.79 |
| Sep 21 2018 |
28086 |
598.79 |
| Sep 14 2018 |
27695 |
598.79 |
| Sep 07 2018 |
27456 |
598.79 |
| Aug 31 2018 |
27174 |
598.79 |
| Aug 24 2018 |
27090 |
598.79 |
| Aug 17 2018 |
27081 |
598.79 |
| Aug 10 2018 |
27097 |
598.79 |
| Aug 03 2018 |
27130 |
598.79 |
| Jul 27 2018 |
27146 |
598.79 |
| Jul 20 2018 |
27174 |
598.79 |
| Jul 13 2018 |
27176 |
598.79 |
| Jul 06 2018 |
27150 |
598.79 |
| Jun 29 2018 |
27227 |
598.79 |
| Jun 22 2018 |
27227 |
598.79 |
| Jun 15 2018 |
27245 |
598.79 |
| Jun 08 2018 |
27284 |
598.79 |
| Jun 01 2018 |
27263 |
598.79 |
| May 25 2018 |
27291 |
598.79 |
| May 18 2018 |
27236 |
598.79 |
| May 11 2018 |
27266 |
598.79 |
| May 04 2018 |
27385 |
598.79 |
| Apr 27 2018 |
27373 |
598.79 |
| Apr 20 2018 |
27441 |
598.79 |
| Apr 13 2018 |
27433 |
598.79 |
| Apr 06 2018 |
27433 |
598.79 |
| Mar 30 2018 |
27432 |
598.79 |
| Mar 23 2018 |
27432 |
598.79 |
| Mar 16 2018 |
27415 |
598.79 |
| Mar 09 2018 |
27415 |
598.79 |
| Mar 02 2018 |
27423 |
598.79 |
| Feb 23 2018 |
27417 |
598.79 |
| Feb 16 2018 |
27434 |
598.79 |
| Feb 09 2018 |
27423 |
598.79 |
| Feb 02 2018 |
27449 |
598.79 |
| Jan 26 2018 |
27486 |
598.79 |
| Jan 19 2018 |
27382 |
598.79 |
| Jan 12 2018 |
26908 |
598.79 |
| Jan 05 2018 |
27104 |
598.79 |
| Dec 29 2017 |
27190 |
598.79 |
| Dec 22 2017 |
27187 |
598.79 |
| Dec 15 2017 |
27210 |
598.79 |
| Dec 08 2017 |
27642 |
598.79 |
| Dec 01 2017 |
32730 |
680.85 |
| Nov 24 2017 |
32749 |
680.85 |
| Nov 17 2017 |
33154 |
680.85 |
| Nov 10 2017 |
31087 |
624.82 |
| Nov 03 2017 |
32857 |
648.45 |
| Oct 27 2017 |
33116 |
648.45 |
| Oct 20 2017 |
36568 |
792.7 |
| Oct 13 2017 |
36202 |
792.7 |
