| Dec 22 2022 |
7542 |
429.16 |
| Dec 15 2022 |
7517 |
429.16 |
| Dec 08 2022 |
7471 |
429.16 |
| Dec 01 2022 |
7379 |
429.16 |
| Nov 24 2022 |
7377 |
429.16 |
| Nov 17 2022 |
7230 |
429.16 |
| Nov 10 2022 |
7107 |
429.16 |
| Nov 03 2022 |
6875 |
429.16 |
| Oct 27 2022 |
6399 |
429.16 |
| Oct 20 2022 |
6206 |
429.16 |
| Oct 13 2022 |
6129 |
429.16 |
| Oct 06 2022 |
5921 |
429.16 |
| Sep 29 2022 |
5756 |
429.16 |
| Sep 22 2022 |
5711 |
429.16 |
| Sep 15 2022 |
5621 |
429.16 |
| Sep 08 2022 |
5617 |
429.16 |
| Sep 01 2022 |
5614 |
429.16 |
| Aug 25 2022 |
5609 |
429.16 |
| Aug 18 2022 |
5608 |
429.16 |
| Aug 11 2022 |
5620 |
429.16 |
| Aug 04 2022 |
5603 |
429.16 |
| Jul 28 2022 |
5603 |
429.16 |
| Jul 21 2022 |
5603 |
429.16 |
| Jul 14 2022 |
5603 |
429.16 |
| Jul 07 2022 |
5603 |
429.16 |
| Jun 30 2022 |
5603 |
429.16 |
| Jun 23 2022 |
5585 |
429.16 |
| Jun 16 2022 |
5585 |
429.16 |
| Jun 09 2022 |
5590 |
429.16 |
| Jun 02 2022 |
5590 |
429.16 |
| May 26 2022 |
5589 |
429.16 |
| May 19 2022 |
5589 |
429.16 |
| May 12 2022 |
5589 |
429.16 |
| May 05 2022 |
5589 |
429.16 |
| Apr 28 2022 |
5582 |
429.16 |
| Apr 21 2022 |
5582 |
429.16 |
| Apr 14 2022 |
5582 |
429.16 |
| Apr 07 2022 |
5582 |
429.16 |
| Mar 31 2022 |
5582 |
429.16 |
| Mar 24 2022 |
5582 |
429.16 |
| Mar 17 2022 |
5576 |
429.16 |
| Mar 10 2022 |
5576 |
429.16 |
| Mar 03 2022 |
5576 |
429.16 |
| Feb 24 2022 |
5564 |
429.16 |
| Feb 17 2022 |
5571 |
429.16 |
| Feb 10 2022 |
5575 |
429.16 |
| Feb 03 2022 |
5584 |
429.16 |
| Jan 27 2022 |
5587 |
429.16 |
| Jan 20 2022 |
5485 |
429.16 |
| Jan 13 2022 |
5516 |
429.16 |
| Jan 06 2022 |
5654 |
429.16 |
| Dec 30 2021 |
5682 |
429.16 |
| Dec 23 2021 |
5700 |
429.16 |
| Dec 16 2021 |
5703 |
429.16 |
| Dec 09 2021 |
5746 |
429.16 |
| Dec 02 2021 |
6033 |
434.55 |
| Nov 25 2021 |
6349 |
444.04 |
| Nov 18 2021 |
6370 |
444.04 |
| Nov 11 2021 |
6520 |
448.79 |
| Nov 04 2021 |
6792 |
453.71 |
| Oct 28 2021 |
6813 |
445.25 |
| Oct 21 2021 |
6557 |
438.87 |
| Oct 14 2021 |
6413 |
431.44 |
| Oct 07 2021 |
6209 |
428.42 |
| Sep 30 2021 |
6316 |
428.42 |
| Sep 23 2021 |
6443 |
428.42 |
| Sep 16 2021 |
6596 |
428.42 |
| Sep 09 2021 |
6695 |
428.42 |
| Sep 02 2021 |
6810 |
428.42 |
| Aug 26 2021 |
6828 |
428.42 |
| Aug 19 2021 |
6837 |
428.42 |
| Aug 12 2021 |
6853 |
428.42 |
| Aug 05 2021 |
6868 |
428.42 |
| Jul 29 2021 |
6872 |
428.42 |
| Jun 03 2021 |
6960 |
428.42 |
| Dec 04 2020 |
6605 |
458.3 |
| Nov 27 2020 |
6359 |
451.21 |
| Nov 20 2020 |
7534 |
451.21 |
| Nov 13 2020 |
8286 |
451.21 |
| Nov 06 2020 |
9212 |
456.75 |
| Oct 30 2020 |
9631 |
451.62 |
| Oct 23 2020 |
9712 |
442.47 |
| Oct 16 2020 |
9644 |
434.55 |
| Oct 09 2020 |
9641 |
428.42 |
| Oct 02 2020 |
9978 |
428.42 |
| Sep 25 2020 |
10177 |
428.42 |
| Sep 18 2020 |
10474 |
428.42 |
| Sep 11 2020 |
10651 |
428.42 |
| Sep 04 2020 |
10807 |
428.42 |
| Aug 28 2020 |
10892 |
428.42 |
| Aug 21 2020 |
10933 |
428.42 |
| Aug 14 2020 |
10944 |
428.42 |
| Aug 07 2020 |
11043 |
428.42 |
| Jul 31 2020 |
11088 |
428.42 |
| Jul 24 2020 |
11088 |
428.42 |
| Jul 17 2020 |
11104 |
428.42 |
| Jul 10 2020 |
11133 |
428.42 |
| Jul 03 2020 |
11178 |
428.42 |
| Jun 26 2020 |
11178 |
428.42 |
| Jun 19 2020 |
11178 |
428.42 |
| Jun 12 2020 |
11182 |
428.42 |
| Jun 05 2020 |
11203 |
428.42 |
| May 29 2020 |
11215 |
428.42 |
| May 22 2020 |
11252 |
428.42 |
| May 15 2020 |
11252 |
428.42 |
| May 08 2020 |
11261 |
428.42 |
| May 01 2020 |
11266 |
428.42 |
| Apr 24 2020 |
11303 |
428.42 |
| Apr 17 2020 |
11303 |
428.42 |
| Apr 10 2020 |
11303 |
428.42 |
| Apr 03 2020 |
11303 |
428.42 |
| Mar 27 2020 |
11303 |
428.42 |
| Mar 20 2020 |
11312 |
428.42 |
| Mar 13 2020 |
11312 |
428.42 |
| Mar 06 2020 |
11312 |
428.42 |
| Feb 28 2020 |
11293 |
428.42 |
| Feb 21 2020 |
11338 |
428.42 |
| Feb 14 2020 |
11343 |
428.42 |
| Feb 07 2020 |
11365 |
428.42 |
| Jan 31 2020 |
11388 |
428.42 |
| Jan 24 2020 |
11056 |
428.42 |
| Jan 17 2020 |
11087 |
428.42 |
| Jan 10 2020 |
11649 |
428.42 |
| Jan 03 2020 |
11555 |
428.42 |
| Dec 27 2019 |
11554 |
428.42 |
| Dec 20 2019 |
11574 |
428.42 |
| Dec 13 2019 |
11624 |
428.42 |
| Dec 06 2019 |
11491 |
428.42 |
| Nov 29 2019 |
12157 |
433.11 |
| Nov 22 2019 |
12226 |
433.11 |
| Nov 15 2019 |
12320 |
433.11 |
| Nov 08 2019 |
12450 |
433.11 |
| Nov 01 2019 |
13531 |
443.86 |
| Oct 25 2019 |
16772 |
476.91 |
| Oct 18 2019 |
14298 |
455.4 |
| Oct 11 2019 |
14733 |
457.86 |
| Oct 04 2019 |
14827 |
457.86 |
| Sep 27 2019 |
14583 |
455.83 |
| Sep 20 2019 |
14359 |
455.83 |
| Sep 13 2019 |
14375 |
455.83 |
| Sep 06 2019 |
14072 |
455.83 |
| Aug 30 2019 |
14117 |
455.83 |
| Aug 23 2019 |
14144 |
455.83 |
| Aug 16 2019 |
14039 |
455.83 |
| Aug 09 2019 |
14039 |
455.83 |
| Aug 02 2019 |
14047 |
455.83 |
| Jul 26 2019 |
14051 |
455.83 |
| Jul 19 2019 |
14065 |
455.83 |
| Jul 12 2019 |
14097 |
455.83 |
| Jul 05 2019 |
14109 |
455.83 |
| Jun 28 2019 |
14138 |
455.83 |
| Jun 21 2019 |
14159 |
455.83 |
| Jun 14 2019 |
14154 |
455.83 |
| Jun 07 2019 |
14134 |
455.83 |
| May 31 2019 |
14159 |
455.83 |
| May 24 2019 |
14158 |
455.83 |
| May 17 2019 |
14188 |
455.83 |
| May 10 2019 |
14181 |
455.83 |
| May 03 2019 |
14194 |
455.83 |
| Apr 26 2019 |
14190 |
455.83 |
| Apr 19 2019 |
14189 |
455.83 |
| Apr 12 2019 |
14190 |
455.83 |
| Apr 05 2019 |
14190 |
455.83 |
| Mar 29 2019 |
14191 |
455.83 |
| Mar 22 2019 |
14184 |
455.83 |
| Mar 15 2019 |
14189 |
455.83 |
| Mar 08 2019 |
14117 |
455.83 |
| Mar 01 2019 |
14123 |
455.83 |
| Feb 22 2019 |
14119 |
455.83 |
| Feb 15 2019 |
14138 |
455.83 |
| Feb 08 2019 |
14125 |
455.83 |
| Feb 01 2019 |
14147 |
455.83 |
| Jan 25 2019 |
14151 |
455.83 |
| Jan 18 2019 |
13730 |
455.83 |
| Jan 11 2019 |
14295 |
455.83 |
| Jan 04 2019 |
14388 |
455.83 |
| Dec 28 2018 |
14390 |
455.83 |
| Dec 21 2018 |
14304 |
455.83 |
| Dec 14 2018 |
14374 |
455.83 |
| Dec 07 2018 |
14400 |
454.37 |
| Nov 30 2018 |
13970 |
448.01 |
| Nov 23 2018 |
14127 |
448.01 |
| Nov 16 2018 |
13838 |
442.63 |
| Nov 09 2018 |
13837 |
442.63 |
| Nov 02 2018 |
13886 |
442.63 |
| Oct 26 2018 |
13657 |
442.63 |
| Oct 19 2018 |
14700 |
452.21 |
| Oct 12 2018 |
14559 |
452.21 |
| Oct 05 2018 |
14266 |
452.21 |
| Sep 28 2018 |
14317 |
452.21 |
| Sep 21 2018 |
14295 |
452.21 |
| Sep 14 2018 |
14106 |
452.21 |
| Sep 07 2018 |
14039 |
452.21 |
| Aug 31 2018 |
13909 |
452.21 |
| Aug 24 2018 |
13874 |
452.21 |
| Aug 17 2018 |
13858 |
452.21 |
| Aug 10 2018 |
13866 |
452.21 |
| Aug 03 2018 |
13888 |
452.21 |
| Jul 27 2018 |
13901 |
452.21 |
| Jul 20 2018 |
13917 |
452.21 |
| Jul 13 2018 |
13915 |
452.21 |
| Jul 06 2018 |
13888 |
452.21 |
| Jun 29 2018 |
13946 |
452.21 |
| Jun 22 2018 |
13946 |
452.21 |
| Jun 15 2018 |
13971 |
452.21 |
| Jun 08 2018 |
13990 |
452.21 |
| Jun 01 2018 |
13979 |
452.21 |
| May 25 2018 |
13992 |
452.21 |
| May 18 2018 |
13962 |
452.21 |
| May 11 2018 |
13987 |
452.21 |
| May 04 2018 |
14049 |
452.21 |
| Apr 27 2018 |
14042 |
452.21 |
| Apr 20 2018 |
14084 |
452.21 |
| Apr 13 2018 |
14081 |
452.21 |
| Apr 06 2018 |
14081 |
452.21 |
| Mar 30 2018 |
14080 |
452.21 |
| Mar 23 2018 |
14080 |
452.21 |
| Mar 16 2018 |
14073 |
452.21 |
| Mar 09 2018 |
14073 |
452.21 |
| Mar 02 2018 |
14078 |
452.21 |
| Feb 23 2018 |
14068 |
452.21 |
| Feb 16 2018 |
14079 |
452.21 |
| Feb 09 2018 |
14074 |
452.21 |
| Feb 02 2018 |
14092 |
452.21 |
| Jan 26 2018 |
14127 |
452.21 |
| Jan 19 2018 |
14087 |
452.21 |
| Jan 12 2018 |
13704 |
452.21 |
| Jan 05 2018 |
13970 |
452.21 |
| Dec 29 2017 |
14002 |
452.21 |
| Dec 22 2017 |
13985 |
452.21 |
| Dec 15 2017 |
14376 |
456.33 |
| Dec 08 2017 |
14674 |
456.33 |
| Dec 01 2017 |
15499 |
462.87 |
| Nov 24 2017 |
15510 |
462.87 |
| Nov 17 2017 |
16295 |
468.93 |
| Nov 10 2017 |
17178 |
472.95 |
| Nov 03 2017 |
17629 |
476.99 |
| Oct 27 2017 |
17642 |
476.99 |
| Oct 20 2017 |
17722 |
477.69 |
| Oct 13 2017 |
17483 |
477.69 |
