| Oct 19 2018 |
10774 |
413.62 |
| Oct 12 2018 |
10180 |
408.24 |
| Oct 05 2018 |
11562 |
425.16 |
| Sep 28 2018 |
11582 |
425.16 |
| Sep 21 2018 |
11585 |
425.16 |
| Sep 14 2018 |
11411 |
425.16 |
| Sep 07 2018 |
11383 |
425.16 |
| Aug 31 2018 |
11300 |
425.16 |
| Aug 24 2018 |
11255 |
425.16 |
| Aug 17 2018 |
11243 |
425.16 |
| Aug 10 2018 |
11250 |
425.16 |
| Aug 03 2018 |
11268 |
425.16 |
| Jul 27 2018 |
11274 |
425.16 |
| Jul 20 2018 |
11286 |
425.16 |
| Jul 13 2018 |
11282 |
425.16 |
| Jul 06 2018 |
11266 |
425.16 |
| Jun 29 2018 |
11318 |
425.16 |
| Jun 22 2018 |
11318 |
425.16 |
| Jun 15 2018 |
11338 |
425.16 |
| Jun 08 2018 |
11356 |
425.16 |
| Jun 01 2018 |
11349 |
425.16 |
| May 25 2018 |
11362 |
425.16 |
| May 18 2018 |
11345 |
425.16 |
| May 11 2018 |
11366 |
425.16 |
| May 04 2018 |
11419 |
425.16 |
| Apr 27 2018 |
11415 |
425.16 |
| Apr 20 2018 |
11448 |
425.16 |
| Apr 13 2018 |
11446 |
425.16 |
| Apr 06 2018 |
11446 |
425.16 |
| Mar 30 2018 |
11445 |
425.16 |
| Mar 23 2018 |
11445 |
425.16 |
| Mar 16 2018 |
11433 |
425.16 |
| Mar 09 2018 |
11433 |
425.16 |
| Mar 02 2018 |
11437 |
425.16 |
| Feb 23 2018 |
11437 |
425.16 |
| Feb 16 2018 |
11449 |
425.16 |
| Feb 09 2018 |
11441 |
425.16 |
| Feb 02 2018 |
11468 |
425.16 |
| Jan 26 2018 |
11500 |
425.16 |
| Jan 19 2018 |
11464 |
425.16 |
| Jan 12 2018 |
11108 |
425.16 |
| Jan 05 2018 |
11342 |
425.16 |
| Dec 29 2017 |
11365 |
425.16 |
| Dec 22 2017 |
11362 |
425.16 |
| Dec 15 2017 |
11329 |
425.16 |
| Dec 08 2017 |
11590 |
425.16 |
| Dec 01 2017 |
11722 |
425.16 |
| Nov 24 2017 |
11744 |
425.16 |
| Nov 17 2017 |
11819 |
425.16 |
| Nov 10 2017 |
12094 |
425.16 |
| Nov 03 2017 |
12048 |
425.16 |
| Oct 27 2017 |
11974 |
425.16 |
| Oct 20 2017 |
12596 |
430.93 |
| Oct 13 2017 |
15418 |
459 |
