| Nov 29 2019 |
8577 |
390.76 |
| Nov 22 2019 |
8614 |
390.76 |
| Nov 15 2019 |
8665 |
390.76 |
| Nov 08 2019 |
8689 |
390.76 |
| Nov 01 2019 |
8699 |
390.76 |
| Oct 25 2019 |
8636 |
390.76 |
| Oct 18 2019 |
8445 |
390.76 |
| Oct 11 2019 |
8570 |
390.76 |
| Oct 04 2019 |
8606 |
390.76 |
| Sep 27 2019 |
8619 |
390.76 |
| Sep 20 2019 |
8461 |
390.76 |
| Sep 13 2019 |
8512 |
390.76 |
| Sep 06 2019 |
8284 |
390.76 |
| Aug 30 2019 |
8327 |
390.76 |
| Aug 23 2019 |
8343 |
390.76 |
| Aug 16 2019 |
8287 |
390.76 |
| Aug 09 2019 |
8287 |
390.76 |
| Aug 02 2019 |
8291 |
390.76 |
| Jul 26 2019 |
8297 |
390.76 |
| Jul 19 2019 |
8309 |
390.76 |
| Jul 12 2019 |
8322 |
390.76 |
| Jul 05 2019 |
8333 |
390.76 |
| Jun 28 2019 |
8347 |
390.76 |
| Jun 21 2019 |
8362 |
390.76 |
| Jun 14 2019 |
8356 |
390.76 |
| Jun 07 2019 |
8355 |
390.76 |
| May 31 2019 |
8376 |
390.76 |
| May 24 2019 |
8373 |
390.76 |
| May 17 2019 |
8389 |
390.76 |
| May 10 2019 |
8383 |
390.76 |
| May 03 2019 |
8390 |
390.76 |
| Apr 26 2019 |
8386 |
390.76 |
| Apr 19 2019 |
8391 |
390.76 |
| Apr 12 2019 |
8392 |
390.76 |
| Apr 05 2019 |
8392 |
390.76 |
| Mar 29 2019 |
8392 |
390.76 |
| Mar 22 2019 |
8393 |
390.76 |
| Mar 15 2019 |
8402 |
390.76 |
| Mar 08 2019 |
8369 |
390.76 |
| Mar 01 2019 |
8372 |
390.76 |
| Feb 22 2019 |
8367 |
390.76 |
| Feb 15 2019 |
8380 |
390.76 |
| Feb 08 2019 |
8365 |
390.76 |
| Feb 01 2019 |
8388 |
390.76 |
| Jan 25 2019 |
8387 |
390.76 |
| Jan 18 2019 |
8065 |
390.76 |
| Jan 11 2019 |
8503 |
390.76 |
| Jan 04 2019 |
8585 |
390.76 |
| Dec 28 2018 |
8595 |
390.76 |
| Dec 21 2018 |
8531 |
390.76 |
| Nov 02 2018 |
9418 |
396.51 |
| Oct 26 2018 |
7663 |
377.77 |
| Oct 19 2018 |
7704 |
377.77 |
| Oct 12 2018 |
7633 |
377.77 |
| Oct 05 2018 |
10562 |
414.32 |
| Sep 28 2018 |
11702 |
426.45 |
| Sep 21 2018 |
11695 |
426.45 |
| Sep 14 2018 |
11532 |
426.45 |
| Sep 07 2018 |
11502 |
426.45 |
| Aug 31 2018 |
11419 |
426.45 |
| Aug 24 2018 |
11372 |
426.45 |
| Aug 17 2018 |
11360 |
426.45 |
| Aug 10 2018 |
11367 |
426.45 |
| Aug 03 2018 |
11386 |
426.45 |
| Jul 27 2018 |
11393 |
426.45 |
| Jul 20 2018 |
11407 |
426.45 |
| Jul 13 2018 |
11406 |
426.45 |
| Jul 06 2018 |
11387 |
426.45 |
| Jun 29 2018 |
11439 |
426.45 |
| Jun 22 2018 |
11439 |
426.45 |
| Jun 15 2018 |
11459 |
426.45 |
| Jun 08 2018 |
11477 |
426.45 |
| Jun 01 2018 |
11471 |
426.45 |
| May 25 2018 |
11483 |
426.45 |
| May 18 2018 |
11465 |
426.45 |
| May 11 2018 |
11486 |
426.45 |
| May 04 2018 |
11539 |
426.45 |
| Apr 27 2018 |
11535 |
426.45 |
| Apr 20 2018 |
11570 |
426.45 |
| Apr 13 2018 |
11567 |
426.45 |
| Apr 06 2018 |
11567 |
426.45 |
| Mar 30 2018 |
11567 |
426.45 |
| Mar 23 2018 |
11567 |
426.45 |
| Mar 16 2018 |
11556 |
426.45 |
| Mar 09 2018 |
11556 |
426.45 |
| Mar 02 2018 |
11560 |
426.45 |
| Feb 23 2018 |
11558 |
426.45 |
| Feb 16 2018 |
11569 |
426.45 |
| Feb 09 2018 |
11559 |
426.45 |
| Feb 02 2018 |
11586 |
426.45 |
| Jan 26 2018 |
11619 |
426.45 |
| Jan 19 2018 |
11586 |
426.45 |
| Jan 12 2018 |
11226 |
426.45 |
| Jan 05 2018 |
11471 |
426.45 |
| Dec 29 2017 |
11491 |
426.45 |
| Dec 22 2017 |
11482 |
426.45 |
| Dec 15 2017 |
11446 |
426.45 |
| Dec 08 2017 |
11722 |
426.45 |
| Dec 01 2017 |
11853 |
426.45 |
| Nov 24 2017 |
11877 |
426.45 |
| Nov 17 2017 |
11949 |
426.45 |
| Nov 10 2017 |
13270 |
436.44 |
| Nov 03 2017 |
13205 |
436.44 |
| Oct 27 2017 |
17413 |
475.14 |
| Oct 20 2017 |
17402 |
475.14 |
| Oct 13 2017 |
18556 |
487.43 |
