| Dec 22 2022 |
54 |
376.84 |
| Dec 15 2022 |
52 |
376.84 |
| Dec 08 2022 |
56 |
376.84 |
| Dec 01 2022 |
56 |
376.84 |
| Nov 24 2022 |
320 |
377.89 |
| Nov 17 2022 |
370 |
389.13 |
| Nov 10 2022 |
365 |
389.13 |
| Nov 03 2022 |
357 |
389.13 |
| Oct 27 2022 |
349 |
389.13 |
| Oct 20 2022 |
342 |
389.13 |
| Oct 13 2022 |
340 |
389.13 |
| Oct 06 2022 |
332 |
389.13 |
| Sep 29 2022 |
332 |
389.13 |
| Sep 22 2022 |
332 |
389.13 |
| Sep 15 2022 |
330 |
389.13 |
| Sep 08 2022 |
330 |
389.13 |
| Sep 01 2022 |
332 |
389.13 |
| Aug 25 2022 |
331 |
389.13 |
| Aug 18 2022 |
331 |
389.13 |
| Aug 11 2022 |
331 |
389.13 |
| Aug 04 2022 |
331 |
389.13 |
| Jul 28 2022 |
331 |
389.13 |
| Jul 21 2022 |
331 |
389.13 |
| Jul 14 2022 |
331 |
389.13 |
| Jul 07 2022 |
331 |
389.13 |
| Jun 30 2022 |
331 |
389.13 |
| Jun 23 2022 |
330 |
389.13 |
| Jun 16 2022 |
330 |
389.13 |
| Jun 09 2022 |
331 |
389.13 |
| Jun 02 2022 |
331 |
389.13 |
| May 26 2022 |
331 |
389.13 |
| May 19 2022 |
331 |
389.13 |
| May 12 2022 |
331 |
389.13 |
| May 05 2022 |
331 |
389.13 |
| Apr 28 2022 |
331 |
389.13 |
| Apr 21 2022 |
331 |
389.13 |
| Apr 14 2022 |
331 |
389.13 |
| Apr 07 2022 |
331 |
389.13 |
| Mar 31 2022 |
331 |
389.13 |
| Mar 24 2022 |
331 |
389.13 |
| Mar 17 2022 |
331 |
389.13 |
| Mar 10 2022 |
331 |
389.13 |
| Mar 03 2022 |
331 |
389.13 |
| Feb 24 2022 |
329 |
389.13 |
| Feb 17 2022 |
329 |
389.13 |
| Feb 10 2022 |
331 |
389.13 |
| Feb 03 2022 |
331 |
389.13 |
| Jan 27 2022 |
332 |
389.13 |
| Jan 20 2022 |
329 |
389.13 |
| Jan 13 2022 |
332 |
389.13 |
| Jan 06 2022 |
340 |
389.13 |
| Dec 30 2021 |
342 |
389.13 |
| Dec 23 2021 |
344 |
389.13 |
| Dec 16 2021 |
342 |
389.13 |
| Dec 09 2021 |
342 |
389.47 |
| Dec 02 2021 |
263 |
371.02 |
| Nov 25 2021 |
270 |
371.02 |
| Nov 18 2021 |
166 |
340.62 |
| Nov 11 2021 |
171 |
343.97 |
| Nov 04 2021 |
177 |
343.97 |
| Oct 28 2021 |
139 |
331 |
| Oct 21 2021 |
141 |
331 |
| Oct 14 2021 |
139 |
331 |
| Oct 07 2021 |
139 |
331 |
| Sep 30 2021 |
141 |
331 |
| Sep 23 2021 |
145 |
331 |
| Sep 16 2021 |
143 |
331 |
| Sep 09 2021 |
143 |
331 |
| Sep 02 2021 |
143 |
331 |
| Aug 26 2021 |
143 |
331 |
| Aug 19 2021 |
143 |
331 |
| Aug 12 2021 |
143 |
331 |
| Aug 05 2021 |
143 |
331 |
| Jul 29 2021 |
143 |
331 |
| Jun 03 2021 |
141 |
331 |
| May 21 2021 |
2553 |
401.42 |
| May 14 2021 |
2492 |
401.42 |
| May 07 2021 |
2492 |
401.42 |
| Apr 30 2021 |
2457 |
401.42 |
| Apr 23 2021 |
2457 |
401.42 |
| Apr 16 2021 |
2457 |
401.42 |
| Apr 09 2021 |
2457 |
401.42 |
| Apr 02 2021 |
2455 |
401.42 |
| Mar 26 2021 |
2456 |
401.42 |
| Mar 19 2021 |
2444 |
401.42 |
| Mar 12 2021 |
2444 |
401.42 |
| Mar 05 2021 |
2444 |
401.42 |
| Feb 26 2021 |
2444 |
401.42 |
| Feb 19 2021 |
2422 |
401.42 |
| Feb 12 2021 |
2432 |
401.42 |
| Feb 05 2021 |
2440 |
401.42 |
| Jan 29 2021 |
2495 |
401.42 |
| Jan 22 2021 |
2473 |
401.42 |
| Jan 15 2021 |
2274 |
401.42 |
| Jan 08 2021 |
3047 |
401.42 |
| Jan 01 2021 |
3027 |
401.42 |
| Dec 25 2020 |
3095 |
401.42 |
| Dec 18 2020 |
3212 |
401.42 |
| Dec 11 2020 |
3932 |
401.42 |
| Dec 04 2020 |
3834 |
372.84 |
| Nov 27 2020 |
2300 |
315.67 |
| Nov 20 2020 |
2600 |
319.19 |
| Nov 13 2020 |
3194 |
334.97 |
| Nov 06 2020 |
3393 |
334.97 |
| Oct 30 2020 |
3441 |
331.46 |
| Oct 23 2020 |
3662 |
331.46 |
| Oct 16 2020 |
3791 |
331.46 |
| Oct 09 2020 |
3916 |
331.46 |
| Oct 02 2020 |
4036 |
331.46 |
| Sep 25 2020 |
4112 |
331.46 |
| Sep 18 2020 |
4218 |
331.46 |
| Sep 11 2020 |
4264 |
331.46 |
| Sep 04 2020 |
4325 |
331.46 |
| Aug 28 2020 |
4349 |
331.46 |
| Aug 21 2020 |
4376 |
331.46 |
| Aug 14 2020 |
4383 |
331.46 |
| Aug 07 2020 |
4425 |
331.46 |
| Jul 31 2020 |
4444 |
331.46 |
| Jul 24 2020 |
4444 |
331.46 |
| Jul 17 2020 |
4456 |
331.46 |
| Jul 10 2020 |
4473 |
331.46 |
| Jul 03 2020 |
4486 |
331.46 |
| Jun 26 2020 |
4486 |
331.46 |
| Jun 19 2020 |
4486 |
331.46 |
| Jun 12 2020 |
4488 |
331.46 |
| Jun 05 2020 |
4495 |
331.46 |
| May 29 2020 |
4503 |
331.46 |
| May 22 2020 |
4510 |
331.46 |
| May 15 2020 |
4510 |
331.46 |
| May 08 2020 |
4511 |
331.46 |
| May 01 2020 |
4513 |
331.46 |
| Apr 24 2020 |
4523 |
331.46 |
| Apr 17 2020 |
4523 |
331.46 |
| Apr 10 2020 |
4523 |
331.46 |
| Apr 03 2020 |
4523 |
331.46 |
| Mar 27 2020 |
4523 |
331.46 |
| Mar 20 2020 |
4523 |
331.46 |
| Mar 13 2020 |
4523 |
331.46 |
| Mar 06 2020 |
4523 |
331.46 |
| Feb 28 2020 |
4536 |
331.46 |
| Feb 21 2020 |
4549 |
331.46 |
| Feb 14 2020 |
4552 |
331.46 |
| Feb 07 2020 |
4554 |
331.46 |
| Jan 31 2020 |
4572 |
331.46 |
| Jan 24 2020 |
4341 |
331.46 |
| Jan 17 2020 |
3998 |
323.9 |
| Jan 10 2020 |
4333 |
323.9 |
| Jan 03 2020 |
4318 |
323.9 |
| Dec 27 2019 |
4309 |
323.9 |
| Dec 20 2019 |
4312 |
323.9 |
| Dec 13 2019 |
3950 |
314.82 |
| Dec 06 2019 |
3448 |
307.21 |
| Nov 29 2019 |
3504 |
307.21 |
| Nov 22 2019 |
3258 |
300.9 |
| Nov 15 2019 |
3290 |
300.9 |
| Nov 08 2019 |
3261 |
300.9 |
| Nov 01 2019 |
3272 |
300.9 |
| Oct 25 2019 |
3240 |
300.9 |
| Oct 18 2019 |
3202 |
300.9 |
| Oct 11 2019 |
3237 |
300.9 |
| Oct 04 2019 |
3291 |
300.9 |
| Sep 27 2019 |
3287 |
300.9 |
| Sep 20 2019 |
3249 |
300.9 |
| Sep 13 2019 |
3279 |
300.9 |
| Sep 06 2019 |
3158 |
300.9 |
| Aug 30 2019 |
3193 |
300.9 |
| Aug 23 2019 |
3209 |
300.9 |
| Aug 16 2019 |
3190 |
300.9 |
| Aug 09 2019 |
3190 |
300.9 |
| Aug 02 2019 |
3190 |
300.9 |
| Jul 26 2019 |
3183 |
300.9 |
| Jul 19 2019 |
3189 |
300.9 |
| Jul 12 2019 |
3200 |
300.9 |
| Jul 05 2019 |
3205 |
300.9 |
| Jun 28 2019 |
3204 |
300.9 |
| Jun 21 2019 |
3205 |
300.9 |
| Jun 14 2019 |
3194 |
300.9 |
| Jun 07 2019 |
3198 |
300.9 |
| May 31 2019 |
3200 |
300.9 |
| May 24 2019 |
3200 |
300.9 |
| May 17 2019 |
3208 |
300.9 |
| May 10 2019 |
3207 |
300.9 |
| May 03 2019 |
3215 |
300.9 |
| Apr 26 2019 |
3216 |
300.9 |
| Apr 19 2019 |
3222 |
300.9 |
| Apr 12 2019 |
3222 |
300.9 |
| Apr 05 2019 |
3222 |
300.9 |
| Mar 29 2019 |
3222 |
300.9 |
| Mar 22 2019 |
3219 |
300.9 |
| Mar 15 2019 |
3223 |
300.9 |
| Mar 08 2019 |
3219 |
300.9 |
| Mar 01 2019 |
3221 |
300.9 |
| Feb 22 2019 |
3221 |
300.9 |
| Feb 15 2019 |
3229 |
300.9 |
| Feb 08 2019 |
3220 |
300.9 |
| Feb 01 2019 |
3229 |
300.9 |
| Jan 25 2019 |
3230 |
300.9 |
| Jan 18 2019 |
3009 |
300.9 |
| Jan 11 2019 |
3254 |
300.9 |
| Jan 04 2019 |
3276 |
300.9 |
| Dec 28 2018 |
3282 |
300.9 |
| Dec 21 2018 |
3253 |
300.9 |
| Dec 14 2018 |
8248 |
387.19 |
| Dec 07 2018 |
8145 |
384.73 |
| Nov 30 2018 |
8270 |
384.73 |
| Nov 23 2018 |
5678 |
347.93 |
| Nov 16 2018 |
6231 |
355.02 |
| Nov 09 2018 |
6102 |
354.06 |
| Nov 02 2018 |
6664 |
361.6 |
| Oct 26 2018 |
6474 |
361.6 |
| Oct 19 2018 |
6522 |
361.6 |
| Oct 12 2018 |
6483 |
361.6 |
| Oct 05 2018 |
7434 |
377.28 |
| Sep 28 2018 |
7455 |
377.28 |
| Sep 21 2018 |
7478 |
377.28 |
| Sep 14 2018 |
7394 |
377.28 |
| Sep 07 2018 |
7393 |
377.28 |
| Aug 31 2018 |
7340 |
377.28 |
| Aug 24 2018 |
7306 |
377.28 |
| Aug 17 2018 |
7303 |
377.28 |
| Aug 10 2018 |
7306 |
377.28 |
| Aug 03 2018 |
7318 |
377.28 |
| Jul 27 2018 |
7326 |
377.28 |
| Jul 20 2018 |
7332 |
377.28 |
| Jul 13 2018 |
7332 |
377.28 |
| Jul 06 2018 |
7322 |
377.28 |
| Jun 29 2018 |
7366 |
377.28 |
| Jun 22 2018 |
7366 |
377.28 |
| Jun 15 2018 |
7376 |
377.28 |
| Jun 08 2018 |
7392 |
377.28 |
| Jun 01 2018 |
7381 |
377.28 |
| May 25 2018 |
7392 |
377.28 |
| May 18 2018 |
7391 |
377.28 |
| May 11 2018 |
7404 |
377.28 |
| May 04 2018 |
7441 |
377.28 |
| Apr 27 2018 |
7435 |
377.28 |
| Apr 20 2018 |
7454 |
377.28 |
| Apr 13 2018 |
7453 |
377.28 |
| Apr 06 2018 |
7453 |
377.28 |
| Mar 30 2018 |
7453 |
377.28 |
| Mar 23 2018 |
7453 |
377.28 |
| Mar 16 2018 |
7447 |
377.28 |
| Mar 09 2018 |
7447 |
377.28 |
| Mar 02 2018 |
7448 |
377.28 |
| Feb 23 2018 |
7445 |
377.28 |
| Feb 16 2018 |
7453 |
377.28 |
| Feb 09 2018 |
7450 |
377.28 |
| Feb 02 2018 |
7466 |
377.28 |
| Jan 26 2018 |
7489 |
377.28 |
| Jan 19 2018 |
7469 |
377.28 |
| Jan 12 2018 |
7186 |
377.28 |
| Jan 05 2018 |
7393 |
377.28 |
| Dec 29 2017 |
7404 |
377.28 |
| Dec 22 2017 |
7409 |
377.28 |
| Dec 15 2017 |
7393 |
377.28 |
| Dec 08 2017 |
7602 |
377.87 |
| Dec 01 2017 |
7634 |
377.87 |
| Nov 24 2017 |
10473 |
412.11 |
| Nov 17 2017 |
10513 |
412.11 |
| Nov 10 2017 |
10773 |
412.11 |
| Nov 03 2017 |
13584 |
440 |
| Oct 27 2017 |
13542 |
440 |
| Oct 20 2017 |
13541 |
440 |
| Oct 13 2017 |
13344 |
440 |
