| Nov 24 2014 |
24364 |
571.68 |
| Nov 17 2014 |
24609 |
571.68 |
| Nov 10 2014 |
23917 |
561.53 |
| Nov 03 2014 |
23821 |
561.53 |
| Oct 27 2014 |
23803 |
561.53 |
| Oct 20 2014 |
23801 |
559.59 |
| Oct 13 2014 |
23678 |
559.59 |
| Oct 06 2014 |
23292 |
559.59 |
| Sep 29 2014 |
23495 |
559.59 |
| Sep 22 2014 |
23588 |
559.59 |
| Sep 15 2014 |
23338 |
559.59 |
| Sep 08 2014 |
23508 |
564.22 |
| Sep 01 2014 |
23605 |
564.22 |
| Aug 25 2014 |
23649 |
564.22 |
| Aug 18 2014 |
23658 |
564.22 |
| Aug 11 2014 |
23658 |
564.22 |
| Aug 04 2014 |
23658 |
564.22 |
| Jul 28 2014 |
23658 |
564.22 |
| Jul 21 2014 |
23676 |
564.22 |
| Jul 14 2014 |
23677 |
564.22 |
| Jul 07 2014 |
23677 |
564.22 |
| Jun 30 2014 |
23677 |
564.22 |
| Jun 23 2014 |
23677 |
564.22 |
| Jun 16 2014 |
23677 |
564.22 |
| Jun 09 2014 |
23677 |
564.22 |
| Jun 02 2014 |
23677 |
564.22 |
| May 26 2014 |
23677 |
564.22 |
| May 19 2014 |
23677 |
564.22 |
| May 12 2014 |
23679 |
564.22 |
| May 05 2014 |
23679 |
564.22 |
| Apr 28 2014 |
23680 |
564.22 |
| Apr 21 2014 |
23680 |
564.22 |
| Apr 14 2014 |
23694 |
564.22 |
| Apr 07 2014 |
23694 |
564.22 |
| Mar 31 2014 |
23695 |
564.22 |
| Mar 24 2014 |
23695 |
564.22 |
| Mar 17 2014 |
23695 |
564.22 |
| Mar 10 2014 |
23694 |
564.22 |
| Mar 03 2014 |
23694 |
564.22 |
| Feb 24 2014 |
23685 |
564.22 |
| Feb 17 2014 |
23701 |
564.22 |
| Feb 10 2014 |
23700 |
564.22 |
| Feb 03 2014 |
23694 |
564.22 |
| Jan 27 2014 |
23755 |
564.22 |
| Jan 20 2014 |
23476 |
561.73 |
| Jan 13 2014 |
23296 |
561.73 |
| Jan 06 2014 |
23239 |
561.73 |
| Dec 30 2013 |
23406 |
561.73 |
| Dec 23 2013 |
24422 |
575.78 |
| Dec 16 2013 |
24187 |
575.78 |
| Dec 09 2013 |
24215 |
575.78 |
| Dec 02 2013 |
24504 |
575.78 |
| Nov 25 2013 |
24907 |
575.78 |
| Nov 18 2013 |
25625 |
583.91 |
| Nov 11 2013 |
25684 |
583.91 |
| Nov 04 2013 |
26702 |
598.01 |
| Oct 28 2013 |
26439 |
598.01 |
| Oct 21 2013 |
25778 |
598.01 |
| Oct 14 2013 |
25772 |
598.01 |
| Oct 07 2013 |
26425 |
610.68 |
| Sep 30 2013 |
26264 |
610.68 |
| Sep 23 2013 |
27390 |
626.97 |
| Sep 16 2013 |
27020 |
626.97 |
| Sep 09 2013 |
26863 |
626.97 |
| Sep 02 2013 |
27064 |
626.97 |
| Aug 26 2013 |
26998 |
626.97 |
| Aug 19 2013 |
27023 |
626.97 |
| Aug 12 2013 |
27023 |
626.97 |
| Aug 05 2013 |
27025 |
626.97 |
| Jul 29 2013 |
27026 |
626.97 |
| Jul 22 2013 |
27071 |
626.97 |
| Jul 15 2013 |
27071 |
626.97 |
| Jul 08 2013 |
27072 |
626.97 |
| Jul 01 2013 |
27072 |
626.97 |
| Jun 24 2013 |
27073 |
626.97 |
| Jun 17 2013 |
27073 |
626.97 |
| Jun 10 2013 |
27073 |
626.97 |
| Jun 03 2013 |
27073 |
626.97 |
| May 27 2013 |
27073 |
626.97 |
| May 20 2013 |
27073 |
626.97 |
| May 13 2013 |
27073 |
626.97 |
| May 06 2013 |
27073 |
626.97 |
| Apr 29 2013 |
27073 |
626.97 |
| Apr 22 2013 |
27035 |
626.97 |
| Apr 15 2013 |
27043 |
626.97 |
| Apr 08 2013 |
27043 |
626.97 |
| Apr 01 2013 |
27043 |
626.97 |
| Mar 25 2013 |
27027 |
626.97 |
| Mar 18 2013 |
27027 |
626.97 |
| Mar 11 2013 |
27027 |
626.97 |
| Mar 04 2013 |
27027 |
626.97 |
| Feb 25 2013 |
27027 |
626.97 |
| Feb 18 2013 |
27025 |
626.97 |
| Feb 11 2013 |
27034 |
626.97 |
| Feb 04 2013 |
27001 |
626.97 |
| Jan 28 2013 |
27056 |
626.97 |
| Jan 21 2013 |
27070 |
626.97 |
| Jan 14 2013 |
27192 |
626.97 |
| Jan 07 2013 |
27702 |
636 |
| Dec 31 2012 |
27687 |
636 |
| Dec 24 2012 |
27701 |
636 |
| Dec 17 2012 |
27665 |
636 |
| Dec 10 2012 |
27400 |
636 |
| Dec 03 2012 |
27686 |
636 |
| Nov 26 2012 |
27528 |
636 |
| Nov 19 2012 |
27561 |
636 |
| Nov 12 2012 |
27730 |
636 |
| Nov 05 2012 |
27739 |
636 |
| Oct 29 2012 |
27955 |
636 |
| Oct 22 2012 |
27701 |
636 |
| Oct 15 2012 |
24958 |
600 |
| Oct 02 2012 |
24035 |
600 |
| Sep 26 2012 |
23998 |
600 |
| Sep 20 2012 |
23684 |
600 |
| Sep 13 2012 |
23343 |
600 |
| Jan 19 2012 |
21043 |
576.5 |
| Dec 29 2011 |
20918 |
576.45 |
| Dec 13 2011 |
20704 |
576.42 |
| Dec 09 2011 |
20742 |
576.41 |
| Dec 01 2011 |
20734 |
576.4 |
| Nov 25 2011 |
20995 |
576.39 |
| Nov 17 2011 |
20948 |
576.37 |
| Nov 10 2011 |
21274 |
576.36 |
| Nov 04 2011 |
21317 |
576.35 |
| Oct 28 2011 |
21219 |
576.34 |
| Oct 21 2011 |
21337 |
576.33 |
| Oct 14 2011 |
19352 |
550.97 |
| Oct 07 2011 |
18416 |
543.36 |
| Sep 30 2011 |
18231 |
543.23 |
| Sep 27 2011 |
17767 |
543.17 |
| Sep 23 2011 |
17840 |
545.5 |
| Sep 16 2011 |
17232 |
545.43 |
| Sep 09 2011 |
16227 |
537.94 |
| Jan 13 2011 |
15995 |
538.24 |
| Dec 28 2010 |
16211 |
538.25 |
| Dec 14 2010 |
16052 |
538.26 |
| Dec 03 2010 |
16213 |
538.26 |
| Nov 26 2010 |
16221 |
538.27 |
| Nov 19 2010 |
16160 |
538.27 |
| Nov 12 2010 |
15900 |
538.27 |
| Nov 04 2010 |
16036 |
538.28 |
| Oct 28 2010 |
15577 |
538.28 |
| Oct 22 2010 |
15411 |
538.28 |
| Oct 14 2010 |
15213 |
538.28 |
| Oct 05 2010 |
15166 |
555 |
| Sep 29 2010 |
15508 |
555 |
