| Jan 13 2022 |
591 |
261.52 |
| Jan 06 2022 |
690 |
261.52 |
| Dec 30 2021 |
689 |
261.52 |
| Dec 23 2021 |
687 |
261.52 |
| Dec 16 2021 |
686 |
261.52 |
| Dec 09 2021 |
859 |
254.67 |
| Dec 02 2021 |
890 |
254.67 |
| Nov 25 2021 |
918 |
254.67 |
| Nov 18 2021 |
1091 |
264.2 |
| Nov 11 2021 |
1070 |
264.2 |
| Nov 04 2021 |
1095 |
264.2 |
| Oct 28 2021 |
1133 |
264.2 |
| Oct 21 2021 |
1161 |
264.2 |
| Oct 14 2021 |
1173 |
264.2 |
| Oct 07 2021 |
1146 |
264.2 |
| Sep 30 2021 |
1157 |
264.2 |
| Sep 23 2021 |
1172 |
264.2 |
| Sep 16 2021 |
1196 |
264.2 |
| Sep 09 2021 |
1215 |
264.2 |
| Sep 02 2021 |
1225 |
264.2 |
| Aug 26 2021 |
1222 |
264.2 |
| Aug 19 2021 |
1223 |
264.2 |
| Aug 12 2021 |
1227 |
264.2 |
| Aug 05 2021 |
1232 |
264.2 |
| Jul 29 2021 |
1232 |
264.2 |
| Jun 03 2021 |
1228 |
264.2 |
| Jan 15 2021 |
685 |
261.52 |
| Jan 08 2021 |
972 |
261.52 |
| Jan 01 2021 |
965 |
261.52 |
| Dec 25 2020 |
1000 |
261.52 |
| Dec 18 2020 |
999 |
261.52 |
| Dec 11 2020 |
1010 |
254.67 |
| Dec 04 2020 |
1082 |
254.67 |
| Nov 27 2020 |
1057 |
254.67 |
| Nov 20 2020 |
1316 |
264.2 |
| Nov 13 2020 |
1370 |
264.2 |
| Nov 06 2020 |
1439 |
264.2 |
| Oct 30 2020 |
1503 |
264.2 |
| Oct 23 2020 |
1577 |
264.2 |
| Oct 16 2020 |
1623 |
264.2 |
| Oct 09 2020 |
1647 |
264.2 |
| Oct 02 2020 |
1680 |
264.2 |
| Sep 25 2020 |
1698 |
264.2 |
| Sep 18 2020 |
1726 |
264.2 |
| Sep 11 2020 |
1735 |
264.2 |
| Sep 04 2020 |
1759 |
264.2 |
| Aug 28 2020 |
1764 |
264.2 |
| Aug 21 2020 |
1778 |
264.2 |
| Aug 14 2020 |
1783 |
264.2 |
| Aug 07 2020 |
1813 |
264.2 |
| Jul 31 2020 |
1818 |
264.2 |
| Jul 24 2020 |
1818 |
264.2 |
| Jul 17 2020 |
1820 |
264.2 |
| Jul 10 2020 |
1827 |
264.2 |
| Jul 03 2020 |
1829 |
264.2 |
| Jun 26 2020 |
1829 |
264.2 |
| Jun 19 2020 |
1829 |
264.2 |
| Jun 12 2020 |
1831 |
264.2 |
| Jun 05 2020 |
1835 |
264.2 |
| May 29 2020 |
1834 |
264.2 |
| May 22 2020 |
1835 |
264.2 |
| May 15 2020 |
1835 |
264.2 |
| May 08 2020 |
1835 |
264.2 |
| May 01 2020 |
1836 |
264.2 |
| Apr 24 2020 |
1841 |
264.2 |
| Apr 17 2020 |
1841 |
264.2 |
| Apr 10 2020 |
1841 |
264.2 |
| Apr 03 2020 |
1841 |
264.2 |
| Mar 27 2020 |
1841 |
264.2 |
| Mar 20 2020 |
1842 |
264.2 |
| Mar 13 2020 |
1842 |
264.2 |
| Mar 06 2020 |
1842 |
264.2 |
| Feb 28 2020 |
1843 |
264.2 |
| Feb 21 2020 |
1848 |
264.2 |
| Feb 14 2020 |
1852 |
264.2 |
| Feb 07 2020 |
1853 |
264.2 |
| Jan 31 2020 |
1862 |
264.2 |
| Jan 24 2020 |
1927 |
270.32 |
| Jan 17 2020 |
1942 |
270.32 |
| Jan 10 2020 |
2179 |
270.32 |
| Jan 03 2020 |
2184 |
270.32 |
| Dec 27 2019 |
2176 |
270.32 |
| Dec 20 2019 |
2180 |
270.32 |
| Dec 13 2019 |
2409 |
276.75 |
| Dec 06 2019 |
2457 |
282.52 |
| Nov 29 2019 |
2503 |
282.52 |
| Nov 22 2019 |
2546 |
282.52 |
| Nov 15 2019 |
2152 |
271.69 |
| Nov 08 2019 |
1808 |
262.5 |
| Nov 01 2019 |
1815 |
262.5 |
| Oct 25 2019 |
1795 |
262.5 |
| Oct 18 2019 |
1792 |
262.5 |
| Oct 11 2019 |
1830 |
262.5 |
| Oct 04 2019 |
1864 |
261.88 |
| Sep 27 2019 |
1865 |
261.88 |
| Sep 20 2019 |
1726 |
258 |
| Sep 13 2019 |
1766 |
258 |
| Sep 06 2019 |
1683 |
258 |
| Aug 30 2019 |
1698 |
258 |
| Aug 23 2019 |
1700 |
258 |
| Aug 16 2019 |
1686 |
258 |
| Aug 09 2019 |
1686 |
258 |
| Aug 02 2019 |
1686 |
258 |
| Jul 26 2019 |
1683 |
258 |
| Jul 19 2019 |
1685 |
258 |
| Jul 12 2019 |
1692 |
258 |
| Jul 05 2019 |
1695 |
258 |
| Jun 28 2019 |
1696 |
258 |
| Jun 21 2019 |
1698 |
258 |
| Jun 14 2019 |
1695 |
258 |
| Jun 07 2019 |
1696 |
258 |
| May 31 2019 |
1697 |
258 |
| May 24 2019 |
1699 |
258 |
| May 17 2019 |
1701 |
258 |
| May 10 2019 |
1700 |
258 |
| May 03 2019 |
1701 |
258 |
| Apr 26 2019 |
1701 |
258 |
| Apr 19 2019 |
1701 |
258 |
| Apr 12 2019 |
1702 |
258 |
| Apr 05 2019 |
1702 |
258 |
| Mar 29 2019 |
1702 |
258 |
| Mar 22 2019 |
1701 |
258 |
| Mar 15 2019 |
1700 |
258 |
| Mar 08 2019 |
1696 |
258 |
| Mar 01 2019 |
1696 |
258 |
| Feb 22 2019 |
1695 |
258 |
| Feb 15 2019 |
1711 |
258 |
| Feb 08 2019 |
1706 |
258 |
| Feb 01 2019 |
1712 |
258 |
| Jan 25 2019 |
1712 |
258 |
| Jan 18 2019 |
1563 |
258 |
| Jan 11 2019 |
1716 |
258 |
| Jan 04 2019 |
1738 |
258 |
| Dec 28 2018 |
1745 |
258 |
| Dec 21 2018 |
1731 |
258 |
| Dec 14 2018 |
1793 |
259.86 |
| Dec 07 2018 |
1811 |
259.86 |
| Nov 30 2018 |
1830 |
259.77 |
| Nov 23 2018 |
1848 |
259.77 |
| Nov 16 2018 |
1688 |
255 |
| Nov 09 2018 |
1793 |
259.29 |
| Nov 02 2018 |
1793 |
258.58 |
| Oct 26 2018 |
1634 |
255.61 |
| Oct 19 2018 |
1631 |
255.61 |
| Oct 12 2018 |
1662 |
255.61 |
| Oct 05 2018 |
1657 |
256.92 |
| Sep 28 2018 |
1686 |
256.92 |
| Sep 21 2018 |
1694 |
256.92 |
| Sep 14 2018 |
1686 |
256.92 |
| Sep 07 2018 |
1684 |
256.92 |
| Aug 31 2018 |
1677 |
256.92 |
| Aug 24 2018 |
1672 |
256.92 |
| Aug 17 2018 |
1676 |
256.92 |
| Aug 10 2018 |
1676 |
256.92 |
| Aug 03 2018 |
1682 |
256.92 |
| Jul 27 2018 |
1687 |
256.92 |
| Jul 20 2018 |
1688 |
256.92 |
| Jul 13 2018 |
1688 |
256.92 |
| Jul 06 2018 |
1684 |
256.92 |
| Jun 29 2018 |
1711 |
256.92 |
| Jun 22 2018 |
1711 |
256.92 |
| Jun 15 2018 |
1711 |
256.92 |
| Jun 08 2018 |
1715 |
256.92 |
| Jun 01 2018 |
1716 |
256.92 |
| May 25 2018 |
1727 |
256.92 |
| May 18 2018 |
1732 |
256.92 |
| May 11 2018 |
1738 |
256.92 |
| May 04 2018 |
1758 |
256.92 |
| Apr 27 2018 |
1759 |
256.92 |
| Apr 20 2018 |
1770 |
256.92 |
| Apr 13 2018 |
1768 |
256.92 |
| Apr 06 2018 |
1768 |
256.92 |
| Mar 30 2018 |
1768 |
256.92 |
| Mar 23 2018 |
1768 |
256.92 |
| Mar 16 2018 |
1768 |
256.92 |
| Mar 09 2018 |
1768 |
256.92 |
| Mar 02 2018 |
1768 |
256.92 |
| Feb 23 2018 |
1768 |
256.92 |
| Feb 16 2018 |
1772 |
256.92 |
| Feb 09 2018 |
1770 |
256.92 |
| Feb 02 2018 |
1779 |
256.92 |
| Jan 26 2018 |
1789 |
256.92 |
| Jan 19 2018 |
1792 |
256.92 |
| Jan 12 2018 |
1640 |
256.92 |
| Jan 05 2018 |
1740 |
256.92 |
| Dec 29 2017 |
1736 |
256.92 |
| Dec 22 2017 |
1732 |
256.92 |
| Dec 15 2017 |
1724 |
256.92 |
| Dec 08 2017 |
1786 |
256.92 |
| Dec 01 2017 |
1768 |
256.29 |
| Nov 24 2017 |
1786 |
256.29 |
| Nov 17 2017 |
1800 |
257.44 |
| Nov 10 2017 |
1827 |
257.44 |
| Nov 03 2017 |
1821 |
257.94 |
| Oct 27 2017 |
2215 |
272.14 |
| Oct 20 2017 |
2228 |
272.14 |
| Oct 13 2017 |
2199 |
272.14 |
