Dec 22 2022 |
1117 |
286.77 |
Dec 15 2022 |
1102 |
286.77 |
Dec 08 2022 |
1101 |
286.77 |
Dec 01 2022 |
1103 |
286.77 |
Nov 24 2022 |
1093 |
286.77 |
Nov 17 2022 |
1096 |
286.77 |
Nov 10 2022 |
1085 |
286.77 |
Nov 03 2022 |
1081 |
286.77 |
Oct 27 2022 |
1085 |
286.77 |
Oct 20 2022 |
1095 |
286.77 |
Oct 13 2022 |
1094 |
286.77 |
Oct 06 2022 |
1041 |
286.77 |
Sep 29 2022 |
1038 |
286.77 |
Sep 22 2022 |
1039 |
286.77 |
Sep 15 2022 |
1025 |
286.77 |
Sep 08 2022 |
1015 |
286.77 |
Sep 01 2022 |
1013 |
286.77 |
Aug 25 2022 |
1013 |
286.77 |
Aug 18 2022 |
1014 |
286.77 |
Aug 11 2022 |
1009 |
286.77 |
Aug 04 2022 |
995 |
286.77 |
Jul 28 2022 |
995 |
286.77 |
Jul 21 2022 |
995 |
286.77 |
Jul 14 2022 |
995 |
286.77 |
Jul 07 2022 |
995 |
286.77 |
Jun 30 2022 |
995 |
286.77 |
Jun 23 2022 |
1000 |
286.77 |
Jun 16 2022 |
1000 |
286.77 |
Jun 09 2022 |
1000 |
286.77 |
Jun 02 2022 |
1000 |
286.77 |
May 26 2022 |
997 |
286.77 |
May 19 2022 |
997 |
286.77 |
May 12 2022 |
997 |
286.77 |
May 05 2022 |
997 |
286.77 |
Apr 28 2022 |
997 |
286.77 |
Apr 21 2022 |
997 |
286.77 |
Apr 14 2022 |
997 |
286.77 |
Apr 07 2022 |
997 |
286.77 |
Mar 31 2022 |
997 |
286.77 |
Mar 24 2022 |
997 |
286.77 |
Mar 17 2022 |
998 |
286.77 |
Mar 10 2022 |
998 |
286.77 |
Mar 03 2022 |
998 |
286.77 |
Feb 24 2022 |
973 |
286.77 |
Feb 17 2022 |
983 |
286.77 |
Feb 10 2022 |
987 |
286.77 |
Feb 03 2022 |
983 |
286.77 |
Jan 27 2022 |
993 |
286.77 |
Jan 20 2022 |
975 |
286.77 |
Jan 13 2022 |
970 |
286.77 |
Jan 06 2022 |
1096 |
286.77 |
Dec 30 2021 |
1098 |
286.77 |
Dec 23 2021 |
1087 |
286.77 |
Dec 16 2021 |
1089 |
286.77 |
Dec 09 2021 |
966 |
277.94 |
Dec 02 2021 |
1193 |
271.59 |
Nov 25 2021 |
1211 |
271.59 |
Nov 18 2021 |
952 |
255.98 |
Nov 11 2021 |
804 |
248.28 |
Nov 04 2021 |
817 |
248.28 |
Oct 28 2021 |
894 |
250.53 |
Oct 21 2021 |
914 |
250.53 |
Oct 14 2021 |
915 |
250.53 |
Oct 07 2021 |
886 |
250.53 |
Sep 30 2021 |
897 |
250.53 |
Sep 23 2021 |
912 |
250.53 |
Sep 16 2021 |
928 |
250.53 |
Sep 09 2021 |
929 |
250.53 |
Sep 02 2021 |
931 |
250.53 |
Aug 26 2021 |
929 |
250.53 |
Aug 19 2021 |
930 |
250.53 |
Aug 12 2021 |
930 |
250.53 |
Aug 05 2021 |
935 |
250.53 |
Jul 29 2021 |
935 |
250.53 |
Jun 03 2021 |
800 |
250.53 |
Dec 11 2020 |
1262 |
269.12 |
Dec 04 2020 |
1285 |
264 |
Nov 27 2020 |
1246 |
264 |
Nov 20 2020 |
968 |
248.28 |
Nov 13 2020 |
998 |
248.28 |
Nov 06 2020 |
1041 |
248.28 |
Oct 30 2020 |
1150 |
250.53 |
Oct 23 2020 |
1209 |
250.53 |
Oct 16 2020 |
1242 |
250.53 |
Oct 09 2020 |
1255 |
250.53 |
Oct 02 2020 |
1272 |
250.53 |
Sep 25 2020 |
1282 |
250.53 |
Sep 18 2020 |
1306 |
250.53 |
Sep 11 2020 |
1303 |
250.53 |
Sep 04 2020 |
1314 |
250.53 |
Aug 28 2020 |
1314 |
250.53 |
Aug 21 2020 |
1320 |
250.53 |
Aug 14 2020 |
1321 |
250.53 |
Aug 07 2020 |
1346 |
250.53 |
Jul 31 2020 |
1350 |
250.53 |
Jul 24 2020 |
1350 |
250.53 |
Jul 17 2020 |
1353 |
250.53 |
Jul 10 2020 |
1360 |
250.53 |
Jul 03 2020 |
1360 |
250.53 |
Jun 26 2020 |
1360 |
250.53 |
Jun 19 2020 |
1360 |
250.53 |
Jun 12 2020 |
1361 |
250.53 |
Jun 05 2020 |
1364 |
250.53 |
May 29 2020 |
1364 |
250.53 |
May 22 2020 |
1363 |
250.53 |
May 15 2020 |
1363 |
250.53 |
May 08 2020 |
1364 |
250.53 |
May 01 2020 |
1366 |
250.53 |
Apr 24 2020 |
1369 |
250.53 |
Apr 17 2020 |
1369 |
250.53 |
Apr 10 2020 |
1369 |
250.53 |
Apr 03 2020 |
1369 |
250.53 |
Mar 27 2020 |
1369 |
250.53 |
Mar 20 2020 |
1370 |
250.53 |
Mar 13 2020 |
1370 |
250.53 |
Mar 06 2020 |
1370 |
250.53 |
Feb 28 2020 |
1368 |
250.53 |
Feb 21 2020 |
1338 |
249.38 |
Feb 14 2020 |
1339 |
249.38 |
Feb 07 2020 |
1337 |
249.38 |
Jan 31 2020 |
1348 |
249.38 |
Jan 24 2020 |
1244 |
249.38 |
Jan 17 2020 |
1250 |
249.38 |
Jan 10 2020 |
1434 |
249.38 |
Jan 03 2020 |
1437 |
249.38 |
Dec 27 2019 |
1430 |
249.38 |
Dec 20 2019 |
1434 |
249.38 |
Dec 13 2019 |
1439 |
249.38 |
Dec 06 2019 |
1880 |
266.92 |
Nov 29 2019 |
1916 |
266.92 |
Nov 22 2019 |
1932 |
266.92 |
Nov 15 2019 |
1604 |
255.99 |
Nov 08 2019 |
1617 |
256.36 |
Nov 01 2019 |
1622 |
256.36 |
Oct 25 2019 |
1611 |
256.36 |
Oct 18 2019 |
1610 |
256.36 |
Oct 11 2019 |
1642 |
256.36 |
Oct 04 2019 |
1535 |
252.06 |
Sep 27 2019 |
1530 |
252.06 |
Sep 20 2019 |
1522 |
252.06 |
Sep 13 2019 |
1550 |
252.06 |
Sep 06 2019 |
1474 |
252.06 |
Aug 30 2019 |
1487 |
252.06 |
Aug 23 2019 |
1493 |
252.06 |
Aug 16 2019 |
1483 |
252.06 |
Aug 09 2019 |
1483 |
252.06 |
Aug 02 2019 |
1483 |
252.06 |
Jul 26 2019 |
1479 |
252.06 |
Jul 19 2019 |
1482 |
252.06 |
Jul 12 2019 |
1487 |
252.06 |
Jul 05 2019 |
1489 |
252.06 |
Jun 28 2019 |
1493 |
252.06 |
Jun 21 2019 |
1494 |
252.06 |
Jun 14 2019 |
1488 |
252.06 |
Jun 07 2019 |
1490 |
252.06 |
May 31 2019 |
1492 |
252.06 |
May 24 2019 |
1490 |
252.06 |
May 17 2019 |
1492 |
252.06 |
May 10 2019 |
1491 |
252.06 |
May 03 2019 |
1492 |
252.06 |
Apr 26 2019 |
1492 |
252.06 |
Apr 19 2019 |
1493 |
252.06 |
Apr 12 2019 |
1494 |
252.06 |
Apr 05 2019 |
1494 |
252.06 |
Mar 29 2019 |
1494 |
252.06 |
Mar 22 2019 |
1493 |
252.06 |
Mar 15 2019 |
1493 |
252.06 |
Mar 08 2019 |
1535 |
253.33 |
Mar 01 2019 |
1535 |
253.33 |
Feb 22 2019 |
1532 |
253.33 |
Feb 15 2019 |
1548 |
253.33 |
Feb 08 2019 |
1546 |
253.33 |
Feb 01 2019 |
1553 |
253.33 |
Jan 25 2019 |
1547 |
253.33 |
Jan 18 2019 |
1426 |
253.33 |
Jan 11 2019 |
1576 |
253.33 |
Jan 04 2019 |
1593 |
253.33 |
Dec 28 2018 |
1600 |
253.33 |
Dec 21 2018 |
1588 |
253.33 |
Dec 14 2018 |
1446 |
249.22 |
Dec 07 2018 |
1341 |
244.9 |
Nov 30 2018 |
1192 |
239.32 |
Nov 23 2018 |
1025 |
233.51 |
Nov 16 2018 |
1062 |
234.45 |
Nov 09 2018 |
1045 |
234.45 |
Nov 02 2018 |
983 |
231.54 |
Oct 26 2018 |
977 |
231.36 |
Oct 19 2018 |
968 |
231.36 |
Oct 12 2018 |
974 |
231.36 |
Oct 05 2018 |
967 |
231.36 |
Sep 28 2018 |
991 |
231.36 |
Sep 21 2018 |
995 |
231.36 |
Sep 14 2018 |
982 |
231.36 |
Sep 07 2018 |
990 |
231.36 |
Aug 31 2018 |
978 |
231.36 |
Aug 24 2018 |
980 |
231.36 |
Aug 17 2018 |
981 |
231.36 |
Aug 10 2018 |
981 |
231.36 |
Aug 03 2018 |
984 |
231.36 |
Jul 27 2018 |
985 |
231.36 |
Jul 20 2018 |
984 |
231.36 |
Jul 13 2018 |
984 |
231.36 |
Jul 06 2018 |
984 |
231.36 |
Jun 29 2018 |
1002 |
231.36 |
Jun 22 2018 |
1002 |
231.36 |
Jun 15 2018 |
1003 |
231.36 |
Jun 08 2018 |
1006 |
231.36 |
Jun 01 2018 |
1006 |
231.36 |
May 25 2018 |
1016 |
231.36 |
May 18 2018 |
1016 |
231.36 |
May 11 2018 |
1018 |
231.36 |
May 04 2018 |
1028 |
231.36 |
Apr 27 2018 |
1028 |
231.36 |
Apr 20 2018 |
1032 |
231.36 |
Apr 13 2018 |
1031 |
231.36 |
Apr 06 2018 |
1031 |
231.36 |
Mar 30 2018 |
1031 |
231.36 |
Mar 23 2018 |
1031 |
231.36 |
Mar 16 2018 |
1030 |
231.36 |
Mar 09 2018 |
1030 |
231.36 |
Mar 02 2018 |
1030 |
231.36 |
Feb 23 2018 |
1030 |
231.36 |
Feb 16 2018 |
1035 |
231.36 |
Feb 09 2018 |
1034 |
231.36 |
Feb 02 2018 |
1043 |
231.36 |
Jan 26 2018 |
1055 |
231.36 |
Jan 19 2018 |
1062 |
231.36 |
Jan 12 2018 |
955 |
231.36 |
Jan 05 2018 |
1047 |
231.36 |
Dec 29 2017 |
1044 |
231.36 |
Dec 22 2017 |
1043 |
231.36 |
Dec 15 2017 |
1032 |
231.36 |
Dec 08 2017 |
1107 |
232.57 |
Dec 01 2017 |
1221 |
236.35 |
Nov 24 2017 |
1321 |
239.62 |
Nov 17 2017 |
1298 |
239.62 |
Nov 10 2017 |
1306 |
239.62 |
Nov 03 2017 |
1390 |
242.6 |
Oct 27 2017 |
1593 |
252.41 |
Oct 20 2017 |
1599 |
252.41 |
Oct 13 2017 |
1601 |
252.41 |