| Jan 13 2022 |
1020 |
290.17 |
| Jan 06 2022 |
1151 |
290.17 |
| Dec 30 2021 |
1153 |
290.17 |
| Dec 23 2021 |
1141 |
290.17 |
| Dec 16 2021 |
1143 |
290.17 |
| Dec 09 2021 |
1170 |
290.17 |
| Dec 02 2021 |
1191 |
290.17 |
| Nov 25 2021 |
1201 |
290.17 |
| Nov 18 2021 |
1193 |
290.17 |
| Nov 11 2021 |
1198 |
290.17 |
| Nov 04 2021 |
1208 |
290.17 |
| Oct 28 2021 |
843 |
267.51 |
| Oct 21 2021 |
853 |
267.51 |
| Oct 14 2021 |
842 |
267.51 |
| Oct 07 2021 |
791 |
267.51 |
| Sep 30 2021 |
789 |
267.51 |
| Sep 23 2021 |
758 |
267.51 |
| Sep 16 2021 |
758 |
267.51 |
| Sep 09 2021 |
761 |
267.51 |
| Sep 02 2021 |
779 |
267.51 |
| Aug 26 2021 |
780 |
267.51 |
| Aug 19 2021 |
779 |
267.51 |
| Aug 12 2021 |
779 |
267.51 |
| Aug 05 2021 |
796 |
267.51 |
| Jul 29 2021 |
800 |
267.51 |
| Jun 03 2021 |
797 |
267.51 |
| Jan 15 2021 |
997 |
290.17 |
| Jan 08 2021 |
1393 |
290.17 |
| Jan 01 2021 |
1370 |
290.17 |
| Dec 25 2020 |
1406 |
290.17 |
| Dec 18 2020 |
1417 |
290.17 |
| Dec 11 2020 |
1629 |
290.17 |
| Dec 04 2020 |
1806 |
290.17 |
| Nov 27 2020 |
1772 |
290.17 |
| Nov 20 2020 |
1904 |
290.17 |
| Nov 13 2020 |
2008 |
290.17 |
| Nov 06 2020 |
2110 |
290.17 |
| Oct 30 2020 |
1578 |
267.51 |
| Oct 23 2020 |
1669 |
267.51 |
| Oct 16 2020 |
1714 |
267.51 |
| Oct 09 2020 |
1739 |
267.51 |
| Oct 02 2020 |
1770 |
267.51 |
| Sep 25 2020 |
1793 |
267.51 |
| Sep 18 2020 |
1828 |
267.51 |
| Sep 11 2020 |
1836 |
267.51 |
| Sep 04 2020 |
1859 |
267.51 |
| Aug 28 2020 |
1867 |
267.51 |
| Aug 21 2020 |
1882 |
267.51 |
| Aug 14 2020 |
1886 |
267.51 |
| Aug 07 2020 |
1916 |
267.51 |
| Jul 31 2020 |
1923 |
267.51 |
| Jul 24 2020 |
1923 |
267.51 |
| Jul 17 2020 |
1925 |
267.51 |
| Jul 10 2020 |
1932 |
267.51 |
| Jul 03 2020 |
1936 |
267.51 |
| Jun 26 2020 |
1936 |
267.51 |
| Jun 19 2020 |
1936 |
267.51 |
| Jun 12 2020 |
1938 |
267.51 |
| Jun 05 2020 |
1940 |
267.51 |
| May 29 2020 |
1940 |
267.51 |
| May 22 2020 |
1940 |
267.51 |
| May 15 2020 |
1940 |
267.51 |
| May 08 2020 |
1941 |
267.51 |
| May 01 2020 |
1942 |
267.51 |
| Apr 24 2020 |
1946 |
267.51 |
| Apr 17 2020 |
1946 |
267.51 |
| Apr 10 2020 |
1946 |
267.51 |
| Apr 03 2020 |
1946 |
267.51 |
| Mar 27 2020 |
1946 |
267.51 |
| Mar 20 2020 |
1947 |
267.51 |
| Mar 13 2020 |
1947 |
267.51 |
| Mar 06 2020 |
1947 |
267.51 |
| Feb 28 2020 |
1949 |
267.51 |
| Feb 21 2020 |
1951 |
267.51 |
| Feb 14 2020 |
1956 |
267.51 |
| Feb 07 2020 |
1954 |
267.51 |
| Jan 31 2020 |
1961 |
267.51 |
| Jan 24 2020 |
1130 |
244.85 |
| Jan 17 2020 |
1138 |
244.85 |
| Jan 10 2020 |
1302 |
244.85 |
| Jan 03 2020 |
1310 |
244.85 |
| Dec 27 2019 |
1305 |
244.85 |
| Dec 20 2019 |
1308 |
244.85 |
| Dec 13 2019 |
1294 |
244.85 |
| Dec 06 2019 |
930 |
234 |
| Nov 29 2019 |
946 |
234 |
| Nov 22 2019 |
956 |
234 |
| Nov 15 2019 |
975 |
234 |
| Nov 08 2019 |
537 |
212.53 |
| Nov 01 2019 |
539 |
212.53 |
| Oct 25 2019 |
515 |
212.53 |
| Oct 18 2019 |
519 |
212.53 |
| Oct 11 2019 |
535 |
212.53 |
| Oct 04 2019 |
576 |
213.91 |
| Sep 27 2019 |
574 |
213.91 |
| Sep 20 2019 |
567 |
213.91 |
| Sep 13 2019 |
581 |
213.91 |
| Sep 06 2019 |
552 |
213.91 |
| Aug 30 2019 |
552 |
213.91 |
| Aug 23 2019 |
556 |
213.91 |
| Aug 16 2019 |
552 |
213.91 |
| Aug 09 2019 |
552 |
213.91 |
| Aug 02 2019 |
552 |
213.91 |
| Jul 26 2019 |
551 |
213.91 |
| Jul 19 2019 |
551 |
213.91 |
| Jul 12 2019 |
555 |
213.91 |
| Jul 05 2019 |
555 |
213.91 |
| Jun 28 2019 |
555 |
213.91 |
| Jun 21 2019 |
556 |
213.91 |
| Jun 14 2019 |
555 |
213.91 |
| Jun 07 2019 |
555 |
213.91 |
| May 31 2019 |
556 |
213.91 |
| May 24 2019 |
557 |
213.91 |
| May 17 2019 |
558 |
213.91 |
| May 10 2019 |
558 |
213.91 |
| May 03 2019 |
559 |
213.91 |
| Apr 26 2019 |
559 |
213.91 |
| Apr 19 2019 |
559 |
213.91 |
| Apr 12 2019 |
559 |
213.91 |
| Apr 05 2019 |
559 |
213.91 |
| Mar 29 2019 |
559 |
213.91 |
| Mar 22 2019 |
558 |
213.91 |
| Mar 15 2019 |
558 |
213.91 |
| Mar 08 2019 |
555 |
213.91 |
| Mar 01 2019 |
555 |
213.91 |
| Feb 22 2019 |
553 |
213.91 |
| Feb 15 2019 |
560 |
213.91 |
| Feb 08 2019 |
564 |
213.91 |
| Feb 01 2019 |
566 |
213.91 |
| Jan 25 2019 |
566 |
213.91 |
| Jan 18 2019 |
528 |
213.91 |
| Jan 11 2019 |
593 |
213.91 |
| Jan 04 2019 |
588 |
213.91 |
| Dec 28 2018 |
596 |
213.91 |
| Dec 21 2018 |
592 |
213.91 |
| Dec 14 2018 |
522 |
209.29 |
| Dec 07 2018 |
519 |
209.29 |
| Nov 30 2018 |
554 |
210.9 |
| Nov 23 2018 |
609 |
214.46 |
| Nov 16 2018 |
606 |
214.46 |
| Nov 09 2018 |
686 |
218.55 |
| Nov 02 2018 |
679 |
217.48 |
| Oct 26 2018 |
663 |
217.48 |
| Oct 19 2018 |
664 |
217.48 |
| Oct 12 2018 |
676 |
217.48 |
| Oct 05 2018 |
694 |
218.61 |
| Sep 28 2018 |
712 |
218.61 |
| Sep 21 2018 |
723 |
218.61 |
| Sep 14 2018 |
720 |
218.61 |
| Sep 07 2018 |
722 |
218.61 |
| Aug 31 2018 |
718 |
218.61 |
| Aug 24 2018 |
718 |
218.61 |
| Aug 17 2018 |
719 |
218.61 |
| Aug 10 2018 |
719 |
218.61 |
| Aug 03 2018 |
721 |
218.61 |
| Jul 27 2018 |
721 |
218.61 |
| Jul 20 2018 |
721 |
218.61 |
| Jul 13 2018 |
723 |
218.61 |
| Jul 06 2018 |
722 |
218.61 |
| Jun 29 2018 |
736 |
218.61 |
| Jun 22 2018 |
736 |
218.61 |
| Jun 15 2018 |
735 |
218.61 |
| Jun 08 2018 |
736 |
218.61 |
| Jun 01 2018 |
737 |
218.61 |
| May 25 2018 |
741 |
218.61 |
| May 18 2018 |
741 |
218.61 |
| May 11 2018 |
741 |
218.61 |
| May 04 2018 |
751 |
218.61 |
| Apr 27 2018 |
751 |
218.61 |
| Apr 20 2018 |
752 |
218.61 |
| Apr 13 2018 |
751 |
218.61 |
| Apr 06 2018 |
751 |
218.61 |
| Mar 30 2018 |
751 |
218.61 |
| Mar 23 2018 |
751 |
218.61 |
| Mar 16 2018 |
751 |
218.61 |
| Mar 09 2018 |
751 |
218.61 |
| Mar 02 2018 |
751 |
218.61 |
| Feb 23 2018 |
751 |
218.61 |
| Feb 16 2018 |
756 |
218.61 |
| Feb 09 2018 |
757 |
218.61 |
| Feb 02 2018 |
762 |
218.61 |
| Jan 26 2018 |
774 |
218.61 |
| Jan 19 2018 |
770 |
218.61 |
| Jan 12 2018 |
705 |
218.61 |
| Jan 05 2018 |
776 |
218.61 |
| Dec 29 2017 |
777 |
218.61 |
| Dec 22 2017 |
778 |
218.61 |
| Dec 15 2017 |
770 |
218.61 |
| Dec 08 2017 |
809 |
218.61 |
| Dec 01 2017 |
931 |
223.44 |
| Nov 24 2017 |
1090 |
230.73 |
| Nov 17 2017 |
1141 |
233.53 |
| Nov 10 2017 |
1147 |
233.53 |
| Nov 03 2017 |
1371 |
241.81 |
| Oct 27 2017 |
1404 |
245.37 |
| Oct 20 2017 |
1429 |
245.37 |
| Oct 13 2017 |
1417 |
245.37 |
