| Apr 25 2024 |
267 |
225.62 |
| Apr 18 2024 |
267 |
225.62 |
| Apr 11 2024 |
267 |
225.62 |
| Apr 04 2024 |
267 |
225.62 |
| Mar 28 2024 |
267 |
225.62 |
| Mar 21 2024 |
267 |
225.62 |
| Mar 14 2024 |
267 |
225.62 |
| Mar 07 2024 |
267 |
225.62 |
| Feb 29 2024 |
267 |
225.62 |
| Feb 22 2024 |
265 |
225.62 |
| Feb 15 2024 |
266 |
225.62 |
| Feb 08 2024 |
265 |
225.62 |
| Feb 01 2024 |
267 |
225.62 |
| Jan 25 2024 |
265 |
225.62 |
| Jan 18 2024 |
270 |
225.62 |
| Jan 11 2024 |
147 |
208.66 |
| Jan 04 2024 |
140 |
208.66 |
| Dec 28 2023 |
139 |
208.66 |
| Dec 21 2023 |
138 |
208.66 |
| Dec 14 2023 |
129 |
208.66 |
| Dec 07 2023 |
128 |
208.66 |
| Nov 30 2023 |
127 |
208.66 |
| Nov 23 2023 |
132 |
208.66 |
| Nov 09 2023 |
423 |
250.3 |
| Nov 02 2023 |
396 |
250.3 |
| Oct 26 2023 |
375 |
250.3 |
| Oct 19 2023 |
374 |
250.3 |
| Oct 12 2023 |
383 |
250.3 |
| Oct 05 2023 |
404 |
250.3 |
| Sep 28 2023 |
390 |
250.3 |
| Sep 21 2023 |
392 |
250.3 |
| Sep 14 2023 |
399 |
250.3 |
| Sep 07 2023 |
393 |
250.3 |
| Aug 31 2023 |
394 |
250.3 |
| Aug 24 2023 |
379 |
250.3 |
| Aug 17 2023 |
385 |
250.3 |
| Aug 10 2023 |
385 |
250.3 |
| Aug 03 2023 |
386 |
250.3 |
| Jul 27 2023 |
382 |
250.3 |
| Jul 20 2023 |
388 |
250.3 |
| Jul 13 2023 |
388 |
250.3 |
| Jul 06 2023 |
380 |
250.3 |
| Jun 29 2023 |
379 |
250.3 |
| Jun 22 2023 |
379 |
250.3 |
| Jun 15 2023 |
379 |
250.3 |
| Jun 08 2023 |
379 |
250.3 |
| Jun 01 2023 |
379 |
250.3 |
| May 25 2023 |
376 |
250.3 |
| May 18 2023 |
376 |
250.3 |
| May 11 2023 |
376 |
250.3 |
| May 04 2023 |
376 |
250.3 |
| Apr 27 2023 |
380 |
250.3 |
| Apr 20 2023 |
380 |
250.3 |
| Apr 13 2023 |
380 |
250.3 |
| Apr 06 2023 |
377 |
250.3 |
| Mar 30 2023 |
390 |
250.3 |
| Mar 23 2023 |
390 |
250.3 |
| Mar 16 2023 |
390 |
250.3 |
| Mar 09 2023 |
390 |
250.3 |
| Mar 02 2023 |
377 |
250.3 |
| Feb 23 2023 |
377 |
250.3 |
| Feb 16 2023 |
374 |
250.3 |
| Feb 09 2023 |
379 |
250.3 |
| Feb 02 2023 |
397 |
250.3 |
| Jan 26 2023 |
394 |
250.3 |
| Jan 19 2023 |
395 |
250.3 |
| Jan 12 2023 |
338 |
250.3 |
| Jan 05 2023 |
415 |
250.3 |
| Dec 29 2022 |
412 |
250.3 |
| Dec 22 2022 |
503 |
250.3 |
| Dec 15 2022 |
493 |
250.3 |
| Dec 08 2022 |
495 |
250.3 |
| Dec 01 2022 |
495 |
250.3 |
| Nov 24 2022 |
482 |
250.3 |
| Nov 17 2022 |
492 |
250.3 |
| Nov 18 2021 |
599 |
254.32 |
| Nov 11 2021 |
623 |
254.32 |
| Nov 04 2021 |
618 |
254.32 |
| Oct 28 2021 |
610 |
254.32 |
| Oct 21 2021 |
628 |
254.32 |
| Oct 14 2021 |
624 |
254.32 |
| Oct 07 2021 |
595 |
254.32 |
| Sep 30 2021 |
595 |
254.32 |
| Sep 23 2021 |
571 |
254.32 |
| Sep 16 2021 |
568 |
254.32 |
| Sep 09 2021 |
571 |
254.32 |
| Sep 02 2021 |
584 |
254.32 |
| Aug 26 2021 |
583 |
254.32 |
| Aug 19 2021 |
582 |
254.32 |
| Aug 12 2021 |
582 |
254.32 |
| Aug 05 2021 |
599 |
254.32 |
| Jul 29 2021 |
602 |
254.32 |
| Jun 03 2021 |
598 |
254.32 |
| Nov 20 2020 |
1098 |
254.32 |
| Nov 13 2020 |
1134 |
254.32 |
| Nov 06 2020 |
1177 |
254.32 |
| Oct 30 2020 |
1244 |
254.32 |
| Oct 23 2020 |
1311 |
254.32 |
| Oct 16 2020 |
1342 |
254.32 |
| Oct 09 2020 |
1360 |
254.32 |
| Oct 02 2020 |
1379 |
254.32 |
| Sep 25 2020 |
1391 |
254.32 |
| Sep 18 2020 |
1420 |
254.32 |
| Sep 11 2020 |
1419 |
254.32 |
| Sep 04 2020 |
1433 |
254.32 |
| Aug 28 2020 |
1435 |
254.32 |
| Aug 21 2020 |
1441 |
254.32 |
| Aug 14 2020 |
1443 |
254.32 |
| Aug 07 2020 |
1468 |
254.32 |
| Jul 31 2020 |
1474 |
254.32 |
| Jul 24 2020 |
1474 |
254.32 |
| Jul 17 2020 |
1477 |
254.32 |
| Jul 10 2020 |
1482 |
254.32 |
| Jul 03 2020 |
1483 |
254.32 |
| Jun 26 2020 |
1483 |
254.32 |
| Jun 19 2020 |
1483 |
254.32 |
| Jun 12 2020 |
1484 |
254.32 |
| Jun 05 2020 |
1487 |
254.32 |
| May 29 2020 |
1487 |
254.32 |
| May 22 2020 |
1487 |
254.32 |
| May 15 2020 |
1487 |
254.32 |
| May 08 2020 |
1488 |
254.32 |
| May 01 2020 |
1490 |
254.32 |
| Apr 24 2020 |
1494 |
254.32 |
| Apr 17 2020 |
1494 |
254.32 |
| Apr 10 2020 |
1494 |
254.32 |
| Apr 03 2020 |
1494 |
254.32 |
| Mar 27 2020 |
1494 |
254.32 |
| Mar 20 2020 |
1495 |
254.32 |
| Mar 13 2020 |
1495 |
254.32 |
| Mar 06 2020 |
1495 |
254.32 |
| Feb 28 2020 |
1491 |
254.32 |
| Feb 21 2020 |
1497 |
254.32 |
| Feb 14 2020 |
1499 |
254.32 |
| Feb 07 2020 |
1498 |
254.32 |
| Jan 31 2020 |
1505 |
254.32 |
| Jan 24 2020 |
1392 |
254.32 |
| Jan 17 2020 |
1403 |
254.32 |
| Jan 10 2020 |
1603 |
254.32 |
| Jan 03 2020 |
1612 |
254.32 |
| Dec 27 2019 |
1608 |
254.32 |
| Dec 20 2019 |
1604 |
254.32 |
| Dec 13 2019 |
1602 |
254.32 |
| Nov 15 2019 |
1104 |
239.35 |
| Nov 08 2019 |
1108 |
239.35 |
| Nov 01 2019 |
1106 |
239.35 |
| Oct 25 2019 |
1104 |
239.35 |
| Oct 18 2019 |
1108 |
239.35 |
| Oct 11 2019 |
1128 |
239.35 |
| Oct 04 2019 |
1739 |
257.9 |
| Sep 27 2019 |
1741 |
257.9 |
| Sep 20 2019 |
1724 |
257.9 |
| Sep 13 2019 |
1764 |
257.9 |
| Sep 06 2019 |
1681 |
257.9 |
| Aug 30 2019 |
1696 |
257.9 |
| Aug 23 2019 |
1698 |
257.9 |
| Aug 16 2019 |
1684 |
257.9 |
| Aug 09 2019 |
1684 |
257.9 |
| Aug 02 2019 |
1684 |
257.9 |
| Jul 26 2019 |
1681 |
257.9 |
| Jul 19 2019 |
1683 |
257.9 |
| Jul 12 2019 |
1690 |
257.9 |
| Jul 05 2019 |
1693 |
257.9 |
| Jun 28 2019 |
1694 |
257.9 |
| Jun 21 2019 |
1696 |
257.9 |
| Jun 14 2019 |
1693 |
257.9 |
| Jun 07 2019 |
1694 |
257.9 |
| May 31 2019 |
1695 |
257.9 |
| May 24 2019 |
1697 |
257.9 |
| May 17 2019 |
1699 |
257.9 |
| May 10 2019 |
1698 |
257.9 |
| May 03 2019 |
1699 |
257.9 |
| Apr 26 2019 |
1699 |
257.9 |
| Apr 19 2019 |
1699 |
257.9 |
| Apr 12 2019 |
1700 |
257.9 |
| Apr 05 2019 |
1700 |
257.9 |
| Mar 29 2019 |
1700 |
257.9 |
| Mar 22 2019 |
1699 |
257.9 |
| Mar 15 2019 |
1698 |
257.9 |
| Mar 08 2019 |
1694 |
257.9 |
| Mar 01 2019 |
1694 |
257.9 |
| Feb 22 2019 |
1693 |
257.9 |
| Feb 15 2019 |
1709 |
257.9 |
| Feb 08 2019 |
1704 |
257.9 |
| Feb 01 2019 |
1710 |
257.9 |
| Jan 25 2019 |
1709 |
257.9 |
| Jan 18 2019 |
1562 |
257.9 |
| Jan 11 2019 |
1715 |
257.9 |
| Jan 04 2019 |
1736 |
257.9 |
| Dec 28 2018 |
1743 |
257.9 |
| Dec 21 2018 |
1727 |
257.9 |
| Dec 14 2018 |
1716 |
257.9 |
| Dec 07 2018 |
1738 |
257.9 |
| Nov 30 2018 |
1757 |
257.9 |
| Nov 23 2018 |
1818 |
259.14 |
| Nov 16 2018 |
2054 |
265.74 |
| Nov 09 2018 |
2023 |
265.74 |
| Nov 02 2018 |
2169 |
269.87 |
| Oct 26 2018 |
2096 |
269.87 |
| Oct 19 2018 |
2101 |
269.87 |
| Oct 12 2018 |
2131 |
269.87 |
| Oct 05 2018 |
1730 |
258.93 |
| Sep 28 2018 |
1759 |
258.93 |
| Sep 21 2018 |
1758 |
258.93 |
| Sep 14 2018 |
1751 |
258.93 |
| Sep 07 2018 |
1741 |
258.93 |
| Aug 31 2018 |
1733 |
258.93 |
| Aug 24 2018 |
1725 |
258.93 |
| Aug 17 2018 |
1729 |
258.93 |
| Aug 10 2018 |
1729 |
258.93 |
| Aug 03 2018 |
1733 |
258.93 |
| Jul 27 2018 |
1738 |
258.93 |
| Jul 20 2018 |
1740 |
258.93 |
| Jul 13 2018 |
1741 |
258.93 |
| Jul 06 2018 |
1736 |
258.93 |
| Jun 29 2018 |
1764 |
258.93 |
| Jun 22 2018 |
1764 |
258.93 |
| Jun 15 2018 |
1765 |
258.93 |
| Jun 08 2018 |
1769 |
258.93 |
| Jun 01 2018 |
1769 |
258.93 |
| May 25 2018 |
1781 |
258.93 |
| May 18 2018 |
1785 |
258.93 |
| May 11 2018 |
1791 |
258.93 |
| May 04 2018 |
1812 |
258.93 |
| Apr 27 2018 |
1813 |
258.93 |
| Apr 20 2018 |
1826 |
258.93 |
| Apr 13 2018 |
1824 |
258.93 |
| Apr 06 2018 |
1824 |
258.93 |
| Mar 30 2018 |
1824 |
258.93 |
| Mar 23 2018 |
1824 |
258.93 |
| Mar 16 2018 |
1824 |
258.93 |
| Mar 09 2018 |
1824 |
258.93 |
| Mar 02 2018 |
1824 |
258.93 |
| Feb 23 2018 |
1824 |
258.93 |
| Feb 16 2018 |
1828 |
258.93 |
| Feb 09 2018 |
1825 |
258.93 |
| Feb 02 2018 |
1834 |
258.93 |
| Jan 26 2018 |
1847 |
258.93 |
| Jan 19 2018 |
1847 |
258.93 |
| Jan 12 2018 |
1683 |
258.93 |
| Jan 05 2018 |
1789 |
258.93 |
| Dec 29 2017 |
1784 |
258.93 |
| Dec 22 2017 |
1781 |
258.93 |
| Dec 15 2017 |
1775 |
258.93 |
| Dec 08 2017 |
1836 |
258.93 |
| Dec 01 2017 |
1847 |
258.93 |
| Nov 24 2017 |
1826 |
257.47 |
| Nov 17 2017 |
1801 |
257.47 |
| Nov 10 2017 |
1828 |
257.47 |
| Nov 03 2017 |
1128 |
232.68 |
| Oct 27 2017 |
1092 |
232.68 |
| Oct 20 2017 |
1110 |
232.68 |
| Oct 13 2017 |
1087 |
232.68 |
