| Jan 13 2017 |
3731 |
314.52 |
| Jan 06 2017 |
3804 |
314.52 |
| Dec 30 2016 |
3836 |
314.52 |
| Dec 23 2016 |
3835 |
314.52 |
| Dec 16 2016 |
3837 |
314.52 |
| Dec 09 2016 |
3842 |
314.52 |
| Dec 02 2016 |
3847 |
314.52 |
| Nov 25 2016 |
3835 |
314.52 |
| Nov 18 2016 |
3807 |
314.52 |
| Nov 11 2016 |
3853 |
314.52 |
| Nov 04 2016 |
3842 |
314.52 |
| Oct 28 2016 |
3793 |
314.52 |
| Oct 21 2016 |
3809 |
314.52 |
| Oct 14 2016 |
3744 |
314.52 |
| Oct 07 2016 |
3794 |
314.52 |
| Sep 30 2016 |
3720 |
314.52 |
| Sep 23 2016 |
3667 |
314.52 |
| Sep 16 2016 |
3597 |
314.52 |
| Sep 09 2016 |
3633 |
314.52 |
| Sep 02 2016 |
3595 |
314.52 |
| Aug 26 2016 |
3872 |
321.51 |
| Aug 19 2016 |
3741 |
321.51 |
| Aug 12 2016 |
3736 |
321.51 |
| Aug 05 2016 |
3749 |
321.51 |
| Jul 29 2016 |
3749 |
321.51 |
| Jul 22 2016 |
3740 |
321.51 |
| Jun 28 2016 |
3741 |
321.51 |
| Jun 21 2016 |
3751 |
321.51 |
| Jun 14 2016 |
3751 |
321.51 |
| Jun 07 2016 |
3751 |
321.51 |
| May 31 2016 |
3751 |
321.51 |
| May 24 2016 |
3751 |
321.51 |
| May 17 2016 |
3748 |
321.51 |
| May 10 2016 |
3748 |
321.51 |
| May 03 2016 |
3748 |
321.51 |
| Apr 26 2016 |
3748 |
321.51 |
| Apr 19 2016 |
3747 |
321.51 |
| Apr 12 2016 |
3756 |
321.51 |
| Apr 05 2016 |
3756 |
321.51 |
| Mar 29 2016 |
3756 |
321.51 |
| Mar 22 2016 |
3755 |
321.51 |
| Mar 15 2016 |
3753 |
321.51 |
| Mar 08 2016 |
3756 |
321.51 |
| Mar 01 2016 |
3754 |
321.51 |
| Feb 23 2016 |
3749 |
321.51 |
| Feb 16 2016 |
3732 |
321.51 |
| Feb 09 2016 |
3732 |
321.51 |
| Feb 02 2016 |
3997 |
328.51 |
| Jan 26 2016 |
4007 |
328.51 |
| Jan 19 2016 |
4012 |
328.51 |
| Jan 12 2016 |
3384 |
318.94 |
| Jan 05 2016 |
3525 |
318.94 |
| Dec 29 2015 |
3112 |
307.46 |
| Dec 22 2015 |
3061 |
307.46 |
| Dec 15 2015 |
2813 |
301.54 |
| Dec 08 2015 |
2871 |
301.54 |
| Dec 01 2015 |
2783 |
301.54 |
| Nov 24 2015 |
2781 |
301.54 |
| Nov 17 2015 |
2618 |
301.54 |
| Nov 10 2015 |
2604 |
301.54 |
| Nov 03 2015 |
2626 |
301.54 |
| Oct 27 2015 |
2642 |
301.54 |
| Oct 20 2015 |
2591 |
301.54 |
| Oct 13 2015 |
2374 |
298.84 |
| Oct 06 2015 |
2351 |
296.19 |
| Sep 29 2015 |
2373 |
296.19 |
| Sep 22 2015 |
33001 |
296.19 |
| Sep 15 2015 |
33162 |
295.31 |
| Sep 14 2015 |
2420 |
298.84 |
| Sep 07 2015 |
2437 |
298.84 |
| Aug 31 2015 |
2328 |
296.19 |
| Aug 24 2015 |
2315 |
296.19 |
| Aug 17 2015 |
2316 |
296.19 |
| Aug 10 2015 |
2318 |
296.19 |
| Aug 03 2015 |
2318 |
296.19 |
| Jul 27 2015 |
2318 |
296.19 |
| Jul 20 2015 |
2318 |
296.19 |
| Jul 13 2015 |
2318 |
296.19 |
| Jul 06 2015 |
2318 |
296.19 |
| Jun 29 2015 |
2318 |
296.19 |
| Jun 22 2015 |
2318 |
296.19 |
| Jun 15 2015 |
2318 |
296.19 |
| Jun 08 2015 |
2344 |
296.19 |
| Jun 01 2015 |
2344 |
296.19 |
| May 25 2015 |
2344 |
296.19 |
| May 18 2015 |
2344 |
296.19 |
| May 11 2015 |
2344 |
296.19 |
| May 04 2015 |
2344 |
296.19 |
| Apr 27 2015 |
2344 |
296.19 |
| Apr 20 2015 |
2342 |
296.19 |
| Apr 13 2015 |
2342 |
296.19 |
| Apr 06 2015 |
2346 |
296.19 |
| Mar 30 2015 |
2346 |
296.19 |
| Mar 23 2015 |
2352 |
296.19 |
| Mar 16 2015 |
2349 |
296.19 |
| Mar 09 2015 |
2349 |
296.19 |
| Mar 02 2015 |
2346 |
296.19 |
| Feb 23 2015 |
2320 |
296.19 |
| Feb 16 2015 |
2321 |
296.19 |
| Feb 09 2015 |
2328 |
296.19 |
| Feb 02 2015 |
3473 |
328.47 |
| Jan 26 2015 |
3474 |
328.47 |
| Jan 19 2015 |
3459 |
328.47 |
| Jan 12 2015 |
3400 |
328.47 |
| Jan 05 2015 |
3524 |
328.47 |
| Dec 29 2014 |
3485 |
328.47 |
| Dec 22 2014 |
3504 |
328.47 |
| Dec 15 2014 |
3412 |
328.47 |
| Dec 08 2014 |
3432 |
328.47 |
| Dec 01 2014 |
3480 |
328.47 |
| Nov 24 2014 |
3501 |
328.47 |
| Nov 17 2014 |
3500 |
328.47 |
| Nov 10 2014 |
4683 |
351.24 |
| Nov 03 2014 |
4629 |
351.24 |
| Oct 27 2014 |
5795 |
370.05 |
| Oct 20 2014 |
5872 |
370.05 |
| Oct 13 2014 |
5753 |
370.05 |
| Oct 06 2014 |
6490 |
380.71 |
| Sep 29 2014 |
6562 |
380.71 |
| Sep 22 2014 |
10930 |
432.91 |
| Sep 15 2014 |
10875 |
432.91 |
| Jan 19 2012 |
4084 |
347.82 |
| Dec 29 2011 |
3390 |
333.94 |
| Dec 13 2011 |
3355 |
333.9 |
| Dec 09 2011 |
2761 |
318.06 |
| Dec 01 2011 |
2737 |
317.98 |
| Nov 25 2011 |
2771 |
317.92 |
| Nov 17 2011 |
2753 |
317.84 |
| Nov 10 2011 |
2802 |
317.92 |
| Nov 04 2011 |
2800 |
317.88 |
| Oct 28 2011 |
2820 |
318.61 |
| Oct 21 2011 |
2867 |
318.61 |
| Oct 14 2011 |
2835 |
318.61 |
| Oct 07 2011 |
2746 |
318.61 |
| Sep 30 2011 |
2734 |
318.61 |
| Sep 27 2011 |
2692 |
318.61 |
| Sep 23 2011 |
2632 |
318.61 |
| Sep 16 2011 |
2569 |
318.6 |
| Sep 09 2011 |
2514 |
318.6 |
| Jan 13 2011 |
2396 |
313.86 |
| Dec 28 2010 |
2244 |
303.44 |
| Dec 14 2010 |
2232 |
303.39 |
| Dec 03 2010 |
2538 |
313.41 |
| Nov 26 2010 |
2537 |
313.34 |
| Nov 19 2010 |
2578 |
316.92 |
| Nov 12 2010 |
2531 |
316.07 |
| Nov 04 2010 |
2691 |
322.49 |
| Oct 28 2010 |
2659 |
326.26 |
| Oct 22 2010 |
2615 |
326.36 |
| Oct 14 2010 |
2884 |
336.99 |
| Oct 05 2010 |
2927 |
341.78 |
| Sep 29 2010 |
2982 |
341.78 |
| Sep 24 2010 |
2873 |
341.78 |
| Sep 17 2010 |
3447 |
360.28 |
| Sep 10 2010 |
3400 |
360.28 |
| Aug 15 2010 |
2473 |
341.78 |
| Jan 29 2010 |
3424 |
360.28 |
| Jan 15 2010 |
4064 |
377.62 |
| Jan 08 2010 |
3956 |
377.62 |
| Dec 18 2009 |
3736 |
377.62 |
| Dec 09 2009 |
3681 |
377.62 |
| Dec 04 2009 |
3617 |
377.62 |
| Nov 27 2009 |
3636 |
377.62 |
| Nov 20 2009 |
3919 |
389.26 |
| Nov 13 2009 |
5615 |
434.26 |
| Nov 06 2009 |
4285 |
404.87 |
| Oct 30 2009 |
4365 |
389.78 |
| Oct 23 2009 |
4163 |
389.78 |
| Oct 16 2009 |
4183 |
389.78 |
| Oct 09 2009 |
4172 |
389.78 |
| Oct 02 2009 |
4033 |
389.78 |
| Sep 25 2009 |
3621 |
382.61 |
| Sep 18 2009 |
3546 |
382.61 |
| Sep 11 2009 |
3521 |
382.61 |
| Jan 30 2009 |
3459 |
382.61 |
| Jan 09 2009 |
3305 |
384.99 |
| Dec 18 2008 |
3120 |
384.99 |
| Dec 12 2008 |
3140 |
384.99 |
| Dec 05 2008 |
3153 |
384.99 |
| Nov 28 2008 |
3083 |
384.99 |
| Nov 21 2008 |
2880 |
377.57 |
| Nov 14 2008 |
3578 |
405.57 |
| Nov 07 2008 |
3466 |
405.57 |
| Oct 31 2008 |
3179 |
405.57 |
| Oct 24 2008 |
3127 |
405.57 |
| Oct 17 2008 |
2889 |
405.57 |
| Oct 10 2008 |
2795 |
405.57 |
| Oct 03 2008 |
2574 |
405.57 |
