| Apr 24 2024 |
343 |
219.43 |
| Apr 18 2024 |
343 |
219.43 |
| Apr 11 2024 |
343 |
219.43 |
| Apr 04 2024 |
343 |
219.43 |
| Mar 28 2024 |
343 |
219.43 |
| Mar 21 2024 |
343 |
219.43 |
| Mar 14 2024 |
343 |
219.43 |
| Mar 07 2024 |
343 |
219.43 |
| Feb 29 2024 |
343 |
219.43 |
| Feb 22 2024 |
343 |
219.43 |
| Feb 15 2024 |
345 |
219.43 |
| Feb 08 2024 |
346 |
219.43 |
| Feb 01 2024 |
346 |
219.43 |
| Jan 25 2024 |
342 |
219.43 |
| Jan 18 2024 |
344 |
219.43 |
| Jan 11 2024 |
187 |
214.22 |
| Jan 04 2024 |
181 |
214.22 |
| Dec 28 2023 |
180 |
214.22 |
| Dec 21 2023 |
177 |
214.22 |
| Dec 14 2023 |
245 |
204.01 |
| Dec 07 2023 |
233 |
204.01 |
| Nov 30 2023 |
239 |
204.01 |
| Nov 23 2023 |
74 |
196.7 |
| Nov 16 2023 |
56 |
193.1 |
| Nov 09 2023 |
212 |
200.04 |
| Nov 02 2023 |
208 |
200.04 |
| Oct 26 2023 |
200 |
200.04 |
| Oct 19 2023 |
196 |
200.04 |
| Oct 12 2023 |
182 |
200.04 |
| Oct 05 2023 |
180 |
200.04 |
| Sep 28 2023 |
179 |
200.04 |
| Sep 21 2023 |
178 |
200.04 |
| Sep 14 2023 |
179 |
200.04 |
| Sep 07 2023 |
179 |
200.04 |
| Aug 31 2023 |
180 |
200.04 |
| Aug 24 2023 |
180 |
200.04 |
| Aug 17 2023 |
179 |
200.04 |
| Aug 10 2023 |
179 |
200.04 |
| Aug 03 2023 |
179 |
200.04 |
| Jul 27 2023 |
179 |
200.04 |
| Jul 20 2023 |
179 |
200.04 |
| Jul 13 2023 |
179 |
200.04 |
| Jul 06 2023 |
175 |
200.04 |
| Jun 29 2023 |
175 |
200.04 |
| Jun 22 2023 |
175 |
200.04 |
| Jun 15 2023 |
175 |
200.04 |
| Jun 08 2023 |
175 |
200.04 |
| Jun 01 2023 |
175 |
200.04 |
| May 25 2023 |
175 |
200.04 |
| May 18 2023 |
175 |
200.04 |
| May 11 2023 |
175 |
200.04 |
| May 04 2023 |
175 |
200.04 |
| Apr 27 2023 |
175 |
200.04 |
| Apr 20 2023 |
175 |
200.04 |
| Apr 13 2023 |
175 |
200.04 |
| Apr 06 2023 |
175 |
200.04 |
| Mar 30 2023 |
175 |
200.04 |
| Mar 23 2023 |
175 |
200.04 |
| Mar 16 2023 |
175 |
200.04 |
| Mar 09 2023 |
175 |
200.04 |
| Mar 02 2023 |
175 |
200.04 |
| Feb 23 2023 |
175 |
200.04 |
| Feb 16 2023 |
175 |
200.04 |
| Feb 09 2023 |
173 |
200.04 |
| Feb 02 2023 |
174 |
200.04 |
| Jan 26 2023 |
174 |
200.04 |
| Jan 19 2023 |
175 |
200.04 |
| Jan 12 2023 |
171 |
200.04 |
| Jan 05 2023 |
181 |
200.04 |
| Dec 29 2022 |
180 |
200.04 |
| Dec 22 2022 |
172 |
190.33 |
| Dec 15 2022 |
211 |
196.39 |
| Dec 08 2022 |
216 |
196.39 |
| Dec 01 2022 |
209 |
196.39 |
| Nov 24 2022 |
201 |
194.53 |
| Nov 17 2022 |
215 |
196.8 |
| Nov 10 2022 |
257 |
204.58 |
| Nov 03 2022 |
250 |
204.58 |
| Oct 27 2022 |
222 |
204.58 |
| Oct 20 2022 |
222 |
204.58 |
| Oct 13 2022 |
227 |
204.58 |
| Oct 06 2022 |
228 |
204.58 |
| Sep 29 2022 |
228 |
204.58 |
| Sep 22 2022 |
229 |
204.58 |
| Sep 15 2022 |
229 |
204.58 |
| Sep 08 2022 |
229 |
204.58 |
| Sep 01 2022 |
229 |
204.58 |
| Aug 25 2022 |
229 |
204.58 |
| Aug 18 2022 |
229 |
204.58 |
| Aug 11 2022 |
230 |
204.58 |
| Aug 04 2022 |
230 |
204.58 |
| Jul 28 2022 |
230 |
204.58 |
| Jul 21 2022 |
230 |
204.58 |
| Jul 14 2022 |
230 |
204.58 |
| Jul 07 2022 |
230 |
204.58 |
| Jun 30 2022 |
230 |
204.58 |
| Jun 23 2022 |
230 |
204.58 |
| Jun 16 2022 |
230 |
204.58 |
| Jun 09 2022 |
230 |
204.58 |
| Jun 02 2022 |
230 |
204.58 |
| May 26 2022 |
230 |
204.58 |
| May 19 2022 |
230 |
204.58 |
| May 12 2022 |
230 |
204.58 |
| May 05 2022 |
230 |
204.58 |
| Apr 28 2022 |
230 |
204.58 |
| Apr 21 2022 |
230 |
204.58 |
| Apr 14 2022 |
230 |
204.58 |
| Apr 07 2022 |
230 |
204.58 |
| Mar 31 2022 |
230 |
204.58 |
| Mar 24 2022 |
230 |
204.58 |
| Mar 17 2022 |
230 |
204.58 |
| Mar 10 2022 |
230 |
204.58 |
| Mar 03 2022 |
230 |
204.58 |
| Feb 24 2022 |
234 |
204.58 |
| Feb 17 2022 |
234 |
204.58 |
| Feb 10 2022 |
237 |
204.58 |
| Feb 03 2022 |
238 |
204.58 |
| Jan 27 2022 |
237 |
204.58 |
| Jan 20 2022 |
233 |
204.58 |
| Jan 13 2022 |
239 |
204.58 |
| Jan 06 2022 |
254 |
204.58 |
| Dec 30 2021 |
263 |
204.58 |
| Dec 23 2021 |
267 |
204.58 |
| Dec 16 2021 |
265 |
204.58 |
| Dec 09 2021 |
254 |
202.28 |
| Dec 02 2021 |
199 |
193.49 |
| Nov 25 2021 |
210 |
193.49 |
| Nov 18 2021 |
211 |
193.21 |
| Nov 11 2021 |
238 |
198.41 |
| Nov 04 2021 |
242 |
198.41 |
| Oct 28 2021 |
226 |
194.83 |
| Oct 21 2021 |
230 |
194.83 |
| Oct 14 2021 |
232 |
194.83 |
| Oct 07 2021 |
227 |
194.83 |
| Sep 30 2021 |
226 |
194.83 |
| Sep 23 2021 |
229 |
194.83 |
| Sep 16 2021 |
233 |
194.83 |
| Sep 09 2021 |
232 |
194.83 |
| Sep 02 2021 |
232 |
194.83 |
| Aug 26 2021 |
233 |
194.83 |
| Aug 19 2021 |
233 |
194.83 |
| Aug 12 2021 |
233 |
194.83 |
| Aug 05 2021 |
235 |
194.83 |
| Jul 29 2021 |
236 |
194.83 |
| Jun 03 2021 |
288 |
194.83 |
| May 21 2021 |
418 |
228.73 |
| May 14 2021 |
408 |
228.73 |
| May 07 2021 |
408 |
228.73 |
| Apr 30 2021 |
406 |
228.73 |
| Apr 23 2021 |
406 |
228.73 |
| Apr 16 2021 |
406 |
228.73 |
| Apr 09 2021 |
406 |
228.73 |
| Apr 02 2021 |
406 |
228.73 |
| Mar 26 2021 |
406 |
228.73 |
| Mar 19 2021 |
405 |
228.73 |
| Mar 12 2021 |
405 |
228.73 |
| Mar 05 2021 |
405 |
228.73 |
| Feb 26 2021 |
405 |
228.73 |
| Feb 19 2021 |
392 |
228.73 |
| Feb 12 2021 |
391 |
228.73 |
| Feb 05 2021 |
396 |
228.73 |
| Jan 29 2021 |
404 |
228.73 |
| Jan 22 2021 |
402 |
228.73 |
| Jan 15 2021 |
372 |
228.73 |
| Jan 08 2021 |
529 |
228.73 |
| Jan 01 2021 |
526 |
228.73 |
| Dec 25 2020 |
539 |
228.73 |
| Dec 18 2020 |
547 |
228.73 |
| Dec 11 2020 |
702 |
235.77 |
| Dec 04 2020 |
655 |
230.4 |
| Nov 27 2020 |
656 |
231.51 |
| Nov 20 2020 |
456 |
215.97 |
| Nov 13 2020 |
469 |
215.97 |
| Nov 06 2020 |
481 |
215.97 |
| Oct 30 2020 |
265 |
195.69 |
| Oct 23 2020 |
274 |
195.69 |
| Oct 16 2020 |
280 |
195.69 |
| Oct 09 2020 |
287 |
195.69 |
| Oct 02 2020 |
286 |
195.69 |
| Sep 25 2020 |
285 |
195.69 |
| Sep 18 2020 |
289 |
195.69 |
| Sep 11 2020 |
290 |
195.69 |
| Sep 04 2020 |
292 |
195.69 |
| Aug 28 2020 |
291 |
195.69 |
| Aug 21 2020 |
291 |
195.69 |
| Aug 14 2020 |
291 |
195.69 |
| Aug 07 2020 |
292 |
195.69 |
| Jul 31 2020 |
293 |
195.69 |
| Jul 24 2020 |
293 |
195.69 |
| Jul 17 2020 |
293 |
195.69 |
| Jul 10 2020 |
293 |
195.69 |
| Jul 03 2020 |
293 |
195.69 |
| Jun 26 2020 |
293 |
195.69 |
| Jun 19 2020 |
293 |
195.69 |
| Jun 12 2020 |
293 |
195.69 |
| Jun 05 2020 |
293 |
195.69 |
| May 29 2020 |
294 |
195.69 |
| May 22 2020 |
294 |
195.69 |
| May 15 2020 |
294 |
195.69 |
| May 08 2020 |
294 |
195.69 |
| May 01 2020 |
294 |
195.69 |
| Apr 24 2020 |
294 |
195.69 |
| Apr 17 2020 |
294 |
195.69 |
| Apr 10 2020 |
294 |
195.69 |
| Apr 03 2020 |
294 |
195.69 |
| Mar 27 2020 |
294 |
195.69 |
| Mar 20 2020 |
294 |
195.69 |
| Mar 13 2020 |
294 |
195.69 |
| Mar 06 2020 |
294 |
195.69 |
| Feb 28 2020 |
294 |
195.69 |
| Feb 21 2020 |
300 |
195.69 |
| Feb 14 2020 |
300 |
195.69 |
| Feb 07 2020 |
297 |
195.69 |
| Jan 31 2020 |
303 |
195.69 |
| Jan 24 2020 |
286 |
195.69 |
| Jan 17 2020 |
288 |
195.69 |
| Jan 10 2020 |
324 |
195.69 |
| Jan 03 2020 |
325 |
195.69 |
| Dec 27 2019 |
325 |
195.69 |
| Dec 20 2019 |
328 |
195.69 |
| Dec 13 2019 |
321 |
194.63 |
| Dec 06 2019 |
348 |
199.37 |
| Nov 29 2019 |
352 |
199.37 |
| Nov 22 2019 |
322 |
195.78 |
| Nov 15 2019 |
325 |
195.78 |
| Nov 08 2019 |
298 |
194.42 |
| Nov 01 2019 |
300 |
194.42 |
| Oct 25 2019 |
267 |
191.44 |
| Oct 18 2019 |
272 |
191.44 |
| Oct 11 2019 |
271 |
191.44 |
| Oct 04 2019 |
281 |
191.44 |
| Sep 27 2019 |
281 |
191.44 |
| Sep 20 2019 |
279 |
191.44 |
| Sep 13 2019 |
284 |
191.44 |
| Sep 06 2019 |
282 |
191.44 |
| Aug 30 2019 |
281 |
191.44 |
| Aug 23 2019 |
282 |
191.44 |
| Aug 16 2019 |
283 |
191.44 |
| Aug 09 2019 |
283 |
191.44 |
| Aug 02 2019 |
283 |
191.44 |
| Jul 26 2019 |
283 |
191.44 |
| Jul 19 2019 |
283 |
191.44 |
| Jul 12 2019 |
283 |
191.44 |
| Jul 05 2019 |
283 |
191.44 |
| Jun 28 2019 |
284 |
191.44 |
| Jun 21 2019 |
285 |
191.44 |
| Jun 14 2019 |
285 |
191.44 |
| Jun 07 2019 |
285 |
191.44 |
| May 31 2019 |
285 |
191.44 |
| May 24 2019 |
285 |
191.44 |
| May 17 2019 |
286 |
191.44 |
| May 10 2019 |
287 |
191.44 |
| May 03 2019 |
287 |
191.44 |
| Apr 26 2019 |
287 |
191.44 |
| Apr 19 2019 |
287 |
191.44 |
| Apr 12 2019 |
287 |
191.44 |
| Apr 05 2019 |
287 |
191.44 |
| Mar 29 2019 |
287 |
191.44 |
| Mar 22 2019 |
286 |
191.44 |
| Mar 15 2019 |
286 |
191.44 |
| Mar 08 2019 |
288 |
191.44 |
| Mar 01 2019 |
288 |
191.44 |
| Feb 22 2019 |
289 |
191.44 |
| Feb 15 2019 |
295 |
191.44 |
| Feb 08 2019 |
296 |
191.44 |
| Feb 01 2019 |
296 |
191.44 |
| Jan 25 2019 |
299 |
191.44 |
| Jan 18 2019 |
285 |
191.44 |
| Jan 11 2019 |
315 |
191.44 |
| Jan 04 2019 |
317 |
191.44 |
| Dec 28 2018 |
322 |
191.44 |
| Dec 21 2018 |
324 |
191.44 |
| Dec 14 2018 |
307 |
191.67 |
| Dec 07 2018 |
353 |
194.91 |
| Nov 30 2018 |
356 |
194.91 |
| Nov 23 2018 |
395 |
199.12 |
| Nov 16 2018 |
454 |
203.93 |
| Nov 09 2018 |
788 |
223.25 |
| Nov 02 2018 |
718 |
219.89 |
| Oct 26 2018 |
1149 |
238.18 |
| Oct 19 2018 |
1148 |
238.18 |
| Oct 12 2018 |
1158 |
238.18 |
| Oct 05 2018 |
782 |
222.35 |
| Sep 28 2018 |
802 |
222.35 |
| Sep 21 2018 |
809 |
222.35 |
| Sep 14 2018 |
807 |
222.35 |
| Sep 07 2018 |
810 |
222.35 |
| Aug 31 2018 |
805 |
222.35 |
| Aug 24 2018 |
805 |
222.35 |
| Aug 17 2018 |
806 |
222.35 |
| Aug 10 2018 |
806 |
222.35 |
| Aug 03 2018 |
808 |
222.35 |
| Jul 27 2018 |
808 |
222.35 |
| Jul 20 2018 |
808 |
222.35 |
| Jul 13 2018 |
810 |
222.35 |
| Jul 06 2018 |
809 |
222.35 |
| Jun 29 2018 |
825 |
222.35 |
| Jun 22 2018 |
825 |
222.35 |
| Jun 15 2018 |
825 |
222.35 |
| Jun 08 2018 |
826 |
222.35 |
| Jun 01 2018 |
827 |
222.35 |
| May 25 2018 |
832 |
222.35 |
| May 18 2018 |
832 |
222.35 |
| May 11 2018 |
833 |
222.35 |
| May 04 2018 |
843 |
222.35 |
| Apr 27 2018 |
843 |
222.35 |
| Apr 20 2018 |
846 |
222.35 |
| Apr 13 2018 |
845 |
222.35 |
| Apr 06 2018 |
845 |
222.35 |
| Mar 30 2018 |
845 |
222.35 |
| Mar 23 2018 |
845 |
222.35 |
| Mar 16 2018 |
845 |
222.35 |
| Mar 09 2018 |
845 |
222.35 |
| Mar 02 2018 |
845 |
222.35 |
| Feb 23 2018 |
845 |
222.35 |
| Feb 16 2018 |
853 |
222.35 |
| Feb 09 2018 |
854 |
222.35 |
| Feb 02 2018 |
862 |
222.35 |
| Jan 26 2018 |
874 |
222.35 |
| Jan 19 2018 |
870 |
222.35 |
| Jan 12 2018 |
787 |
222.35 |
| Jan 05 2018 |
866 |
222.35 |
| Dec 29 2017 |
865 |
222.35 |
| Dec 22 2017 |
865 |
222.35 |
| Dec 15 2017 |
861 |
222.35 |
| Dec 08 2017 |
1243 |
236.94 |
| Dec 01 2017 |
1285 |
238.6 |
| Nov 24 2017 |
1142 |
232.86 |
| Nov 17 2017 |
1125 |
232.86 |
| Nov 10 2017 |
1134 |
232.86 |
| Nov 03 2017 |
536 |
201.68 |
| Oct 27 2017 |
518 |
201.68 |
| Oct 20 2017 |
518 |
201.68 |
| Oct 13 2017 |
507 |
201.68 |
