| Apr 25 2024 |
745 |
533.51 |
| Apr 18 2024 |
745 |
533.51 |
| Apr 11 2024 |
749 |
533.51 |
| Apr 04 2024 |
749 |
533.51 |
| Mar 28 2024 |
749 |
533.51 |
| Mar 21 2024 |
749 |
533.51 |
| Mar 14 2024 |
749 |
533.51 |
| Mar 07 2024 |
749 |
533.51 |
| Feb 29 2024 |
749 |
533.51 |
| Feb 22 2024 |
753 |
533.51 |
| Feb 15 2024 |
753 |
533.51 |
| Feb 08 2024 |
754 |
533.51 |
| Feb 01 2024 |
760 |
533.51 |
| Jan 25 2024 |
761 |
533.51 |
| Jan 18 2024 |
768 |
533.51 |
| Jan 11 2024 |
795 |
533.51 |
| Jan 04 2024 |
789 |
533.51 |
| Dec 28 2023 |
798 |
533.51 |
| Dec 21 2023 |
792 |
533.51 |
| Dec 14 2023 |
791 |
533.51 |
| Dec 07 2023 |
835 |
533.51 |
| Nov 30 2023 |
830 |
533.51 |
| Nov 23 2023 |
830 |
533.51 |
| Nov 16 2023 |
873 |
533.51 |
| Nov 09 2023 |
841 |
533.51 |
| Nov 02 2023 |
824 |
533.51 |
| Oct 26 2023 |
822 |
533.51 |
| Oct 19 2023 |
1476 |
565.31 |
| Oct 12 2023 |
1441 |
565.31 |
| Oct 05 2023 |
1453 |
566.3 |
| Sep 28 2023 |
1418 |
566.3 |
| Sep 21 2023 |
1426 |
566.3 |
| Sep 14 2023 |
1446 |
566.3 |
| Sep 07 2023 |
1442 |
566.3 |
| Aug 31 2023 |
1465 |
566.3 |
| Aug 24 2023 |
1461 |
566.3 |
| Aug 17 2023 |
1458 |
566.3 |
| Aug 10 2023 |
1459 |
566.3 |
| Aug 03 2023 |
1460 |
566.3 |
| Jul 27 2023 |
1455 |
566.3 |
| Jul 20 2023 |
1427 |
566.3 |
| Jul 13 2023 |
1427 |
566.3 |
| Jul 06 2023 |
1426 |
566.3 |
| Jun 29 2023 |
1427 |
566.3 |
| Jun 22 2023 |
1427 |
566.3 |
| Jun 15 2023 |
1427 |
566.3 |
| Jun 08 2023 |
1431 |
566.3 |
| Jun 01 2023 |
1431 |
566.3 |
| May 25 2023 |
1427 |
566.3 |
| May 18 2023 |
1427 |
566.3 |
| May 11 2023 |
1427 |
566.3 |
| May 04 2023 |
1427 |
566.3 |
| Apr 27 2023 |
1427 |
566.3 |
| Apr 20 2023 |
1427 |
566.3 |
| Apr 13 2023 |
1427 |
566.3 |
| Apr 06 2023 |
1429 |
566.3 |
| Mar 30 2023 |
1429 |
566.3 |
| Mar 23 2023 |
1429 |
566.3 |
| Mar 16 2023 |
1429 |
566.3 |
| Mar 09 2023 |
1429 |
566.3 |
| Mar 02 2023 |
1429 |
566.3 |
| Feb 23 2023 |
1428 |
566.3 |
| Feb 16 2023 |
1430 |
566.3 |
| Feb 09 2023 |
1434 |
566.3 |
| Feb 02 2023 |
1436 |
566.3 |
| Jan 26 2023 |
1436 |
566.3 |
| Jan 19 2023 |
1436 |
566.3 |
| Jan 12 2023 |
1414 |
566.3 |
| Jan 05 2023 |
1440 |
566.3 |
| Dec 29 2022 |
1449 |
566.3 |
| Dec 22 2022 |
2056 |
552.29 |
| Dec 15 2022 |
2050 |
552.29 |
| Dec 08 2022 |
2038 |
552.29 |
| Dec 01 2022 |
2012 |
552.29 |
| Nov 24 2022 |
2020 |
552.29 |
| Nov 17 2022 |
1981 |
552.29 |
| Nov 10 2022 |
1938 |
552.29 |
| Nov 03 2022 |
1881 |
552.29 |
| Oct 27 2022 |
948 |
531.26 |
| Oct 20 2022 |
943 |
531.26 |
| Oct 13 2022 |
931 |
531.26 |
| Oct 06 2022 |
873 |
531.26 |
| Sep 29 2022 |
854 |
531.26 |
| Sep 22 2022 |
844 |
531.26 |
| Sep 15 2022 |
832 |
531.26 |
| Sep 08 2022 |
819 |
531.26 |
| Sep 01 2022 |
817 |
531.26 |
| Aug 25 2022 |
816 |
531.26 |
| Aug 18 2022 |
818 |
531.26 |
| Aug 11 2022 |
818 |
531.26 |
| Aug 04 2022 |
819 |
531.26 |
| Jul 28 2022 |
819 |
531.26 |
| Jul 21 2022 |
819 |
531.26 |
| Jul 14 2022 |
819 |
531.26 |
| Jul 07 2022 |
819 |
531.26 |
| Jun 30 2022 |
819 |
531.26 |
| Jun 23 2022 |
826 |
531.26 |
| Jun 16 2022 |
826 |
531.26 |
| Jun 09 2022 |
823 |
531.26 |
| Jun 02 2022 |
823 |
531.26 |
| May 26 2022 |
823 |
531.26 |
| May 19 2022 |
823 |
531.26 |
| May 12 2022 |
823 |
531.26 |
| May 05 2022 |
823 |
531.26 |
| Apr 28 2022 |
822 |
531.26 |
| Apr 21 2022 |
822 |
531.26 |
| Apr 14 2022 |
822 |
531.26 |
| Apr 07 2022 |
822 |
531.26 |
| Mar 31 2022 |
822 |
531.26 |
| Mar 24 2022 |
822 |
531.26 |
| Mar 17 2022 |
822 |
531.26 |
| Mar 10 2022 |
822 |
531.26 |
| Mar 03 2022 |
822 |
531.26 |
| Feb 24 2022 |
821 |
531.26 |
| Feb 17 2022 |
825 |
531.26 |
| Feb 10 2022 |
827 |
531.26 |
| Feb 03 2022 |
828 |
531.26 |
| Jan 27 2022 |
837 |
531.26 |
| Jan 20 2022 |
803 |
531.26 |
| Jan 13 2022 |
805 |
531.26 |
| Jan 06 2022 |
888 |
531.26 |
| Dec 30 2021 |
887 |
531.26 |
| Dec 23 2021 |
886 |
531.26 |
| Dec 16 2021 |
894 |
531.26 |
| Dec 09 2021 |
954 |
531.26 |
| Dec 02 2021 |
966 |
531.26 |
| Nov 25 2021 |
979 |
531.26 |
| Nov 18 2021 |
1035 |
531.26 |
| Nov 11 2021 |
1164 |
540 |
| Nov 04 2021 |
1166 |
540 |
| Oct 28 2021 |
1161 |
540 |
| Oct 21 2021 |
1176 |
540 |
| Oct 14 2021 |
1185 |
540 |
| Oct 04 2019 |
22889 |
543.86 |
| Sep 27 2019 |
22830 |
543.86 |
| Sep 20 2019 |
22517 |
543.86 |
| Sep 13 2019 |
22471 |
543.86 |
| Sep 06 2019 |
21993 |
543.86 |
| Aug 30 2019 |
22070 |
543.86 |
| Aug 23 2019 |
22109 |
543.86 |
| Aug 16 2019 |
21908 |
543.86 |
| Aug 09 2019 |
21908 |
543.86 |
| Aug 02 2019 |
21921 |
543.86 |
| Jul 26 2019 |
21934 |
543.86 |
| Jul 19 2019 |
21949 |
543.86 |
| Jul 12 2019 |
21994 |
543.86 |
| Jul 05 2019 |
22008 |
543.86 |
| Jun 28 2019 |
22058 |
543.86 |
| Jun 21 2019 |
22088 |
543.86 |
| Jun 14 2019 |
22084 |
543.86 |
| Jun 07 2019 |
22066 |
543.86 |
| May 31 2019 |
22099 |
543.86 |
| May 24 2019 |
22108 |
543.86 |
| May 17 2019 |
22147 |
543.86 |
| May 10 2019 |
22136 |
543.86 |
| May 03 2019 |
22158 |
543.86 |
| Apr 26 2019 |
22153 |
543.86 |
| Apr 19 2019 |
22152 |
543.86 |
| Apr 12 2019 |
22160 |
543.86 |
| Apr 05 2019 |
22160 |
543.86 |
| Mar 29 2019 |
22161 |
543.86 |
| Mar 22 2019 |
22147 |
543.86 |
| Mar 15 2019 |
22155 |
543.86 |
| Mar 08 2019 |
22072 |
543.86 |
| Mar 01 2019 |
22076 |
543.86 |
| Feb 22 2019 |
22070 |
543.86 |
| Feb 15 2019 |
22071 |
543.86 |
| Feb 08 2019 |
22040 |
543.86 |
| Feb 01 2019 |
22068 |
543.86 |
| Jan 25 2019 |
22080 |
543.86 |
| Jan 18 2019 |
21575 |
543.86 |
| Jan 11 2019 |
22270 |
543.86 |
| Jan 04 2019 |
22412 |
543.86 |
| Dec 28 2018 |
22350 |
543.86 |
| Dec 21 2018 |
22198 |
543.86 |
| Dec 14 2018 |
22340 |
543.86 |
| Dec 07 2018 |
22584 |
543.86 |
| Nov 30 2018 |
22886 |
543.86 |
| Nov 23 2018 |
23136 |
543.86 |
| Nov 16 2018 |
23628 |
543.86 |
| Nov 09 2018 |
23777 |
543.86 |
| Nov 02 2018 |
23930 |
543.86 |
| Oct 26 2018 |
23712 |
543.86 |
| Oct 19 2018 |
23842 |
543.86 |
| Oct 12 2018 |
23690 |
543.62 |
| Oct 05 2018 |
24156 |
552.88 |
| Sep 28 2018 |
24260 |
552.88 |
| Sep 21 2018 |
24286 |
552.88 |
| Sep 14 2018 |
24001 |
552.88 |
| Sep 07 2018 |
23798 |
552.88 |
| Aug 31 2018 |
23573 |
552.88 |
| Aug 24 2018 |
23492 |
552.88 |
| Aug 17 2018 |
23481 |
552.88 |
| Aug 10 2018 |
23495 |
552.88 |
| Aug 03 2018 |
23526 |
552.88 |
| Jul 27 2018 |
23541 |
552.88 |
| Jul 20 2018 |
23568 |
552.88 |
| Jul 13 2018 |
23568 |
552.88 |
| Jul 06 2018 |
23540 |
552.88 |
| Jun 29 2018 |
23608 |
552.88 |
| Jun 22 2018 |
23608 |
552.88 |
| Jun 15 2018 |
23633 |
552.88 |
| Jun 08 2018 |
23669 |
552.88 |
| Jun 01 2018 |
23651 |
552.88 |
| May 25 2018 |
23678 |
552.88 |
| May 18 2018 |
23626 |
552.88 |
| May 11 2018 |
23655 |
552.88 |
| May 04 2018 |
23762 |
552.88 |
| Apr 27 2018 |
23751 |
552.88 |
| Apr 20 2018 |
23815 |
552.88 |
| Apr 13 2018 |
23809 |
552.88 |
| Apr 06 2018 |
23809 |
552.88 |
| Mar 30 2018 |
23806 |
552.88 |
| Mar 23 2018 |
23806 |
552.88 |
| Mar 16 2018 |
23788 |
552.88 |
| Mar 09 2018 |
23788 |
552.88 |
| Mar 02 2018 |
23797 |
552.88 |
| Feb 23 2018 |
23786 |
552.88 |
| Feb 16 2018 |
23804 |
552.88 |
| Feb 09 2018 |
23796 |
552.88 |
| Feb 02 2018 |
23815 |
552.88 |
| Jan 26 2018 |
23847 |
552.88 |
| Jan 19 2018 |
23761 |
552.88 |
| Jan 12 2018 |
23298 |
552.88 |
| Jan 05 2018 |
23510 |
552.88 |
| Dec 29 2017 |
23574 |
552.88 |
| Dec 22 2017 |
23566 |
552.88 |
| Dec 15 2017 |
23572 |
552.88 |
| Dec 08 2017 |
24005 |
552.88 |
| Dec 01 2017 |
24288 |
552.88 |
| Nov 24 2017 |
24349 |
552.88 |
| Nov 17 2017 |
24636 |
552.88 |
| Nov 10 2017 |
25288 |
552.88 |
| Nov 03 2017 |
25406 |
552.88 |
| Oct 27 2017 |
25495 |
552.88 |
| Oct 20 2017 |
25438 |
552.88 |
| Oct 13 2017 |
26029 |
562.38 |
