Dec 22 2022 |
73 |
298.75 |
Dec 15 2022 |
75 |
298.75 |
Dec 08 2022 |
75 |
298.75 |
Dec 01 2022 |
74 |
298.75 |
Nov 24 2022 |
74 |
298.75 |
Nov 17 2022 |
73 |
298.75 |
Nov 10 2022 |
70 |
298.75 |
Nov 03 2022 |
68 |
298.75 |
Oct 27 2022 |
68 |
298.75 |
Oct 20 2022 |
68 |
298.75 |
Oct 13 2022 |
70 |
298.75 |
Oct 06 2022 |
70 |
298.75 |
Sep 29 2022 |
70 |
298.75 |
Sep 22 2022 |
71 |
298.75 |
Sep 15 2022 |
72 |
298.75 |
Sep 08 2022 |
72 |
298.75 |
Sep 01 2022 |
72 |
298.75 |
Aug 25 2022 |
72 |
298.75 |
Aug 18 2022 |
72 |
298.75 |
Aug 11 2022 |
72 |
298.75 |
Aug 04 2022 |
72 |
298.75 |
Jul 28 2022 |
72 |
298.75 |
Jul 21 2022 |
72 |
298.75 |
Jul 14 2022 |
72 |
298.75 |
Jul 07 2022 |
72 |
298.75 |
Jun 30 2022 |
72 |
298.75 |
Jun 23 2022 |
72 |
298.75 |
Jun 16 2022 |
72 |
298.75 |
Jun 09 2022 |
72 |
298.75 |
Jun 02 2022 |
72 |
298.75 |
May 26 2022 |
72 |
298.75 |
May 19 2022 |
72 |
298.75 |
May 12 2022 |
72 |
298.75 |
May 05 2022 |
72 |
298.75 |
Apr 28 2022 |
72 |
298.75 |
Apr 21 2022 |
72 |
298.75 |
Apr 14 2022 |
72 |
298.75 |
Apr 07 2022 |
72 |
298.75 |
Mar 31 2022 |
72 |
298.75 |
Mar 24 2022 |
72 |
298.75 |
Mar 17 2022 |
72 |
298.75 |
Mar 10 2022 |
72 |
298.75 |
Mar 03 2022 |
72 |
298.75 |
Feb 24 2022 |
72 |
298.75 |
Feb 17 2022 |
72 |
298.75 |
Feb 10 2022 |
72 |
298.75 |
Feb 03 2022 |
72 |
298.75 |
Jan 27 2022 |
72 |
298.75 |
Jan 20 2022 |
72 |
298.75 |
Jan 13 2022 |
72 |
298.75 |
Jan 06 2022 |
72 |
298.75 |
Dec 30 2021 |
72 |
298.75 |
Dec 23 2021 |
70 |
298.75 |
Dec 16 2021 |
70 |
298.75 |
Dec 09 2021 |
103 |
320.65 |
Dec 02 2021 |
103 |
320.65 |
Nov 25 2021 |
106 |
320.65 |
Nov 18 2021 |
108 |
320.65 |
Nov 11 2021 |
123 |
328.18 |
Nov 04 2021 |
127 |
328.18 |
Oct 28 2021 |
130 |
328.18 |
Oct 21 2021 |
138 |
330.67 |
Oct 14 2021 |
137 |
330.67 |
Oct 07 2021 |
182 |
347.27 |
Sep 30 2021 |
182 |
347.27 |
Sep 23 2021 |
183 |
347.27 |
Sep 16 2021 |
184 |
347.27 |
Sep 09 2021 |
184 |
347.27 |
Sep 02 2021 |
185 |
347.27 |
Aug 26 2021 |
185 |
347.27 |
Aug 19 2021 |
185 |
347.27 |
Aug 12 2021 |
185 |
347.27 |
Aug 05 2021 |
185 |
347.27 |
Jul 29 2021 |
185 |
347.27 |
Jun 03 2021 |
198 |
347.27 |
May 21 2021 |
1752 |
347.27 |
May 14 2021 |
1723 |
347.27 |
May 07 2021 |
1723 |
347.27 |
Apr 30 2021 |
1707 |
347.27 |
Apr 23 2021 |
1707 |
347.27 |
Apr 16 2021 |
1707 |
347.27 |
Apr 09 2021 |
1707 |
347.27 |
Apr 02 2021 |
1707 |
347.27 |
Mar 26 2021 |
1708 |
347.27 |
Mar 19 2021 |
1699 |
347.27 |
Mar 12 2021 |
1699 |
347.27 |
Mar 05 2021 |
1699 |
347.27 |
Feb 26 2021 |
1699 |
347.27 |
Feb 19 2021 |
1680 |
347.27 |
Feb 12 2021 |
1683 |
347.27 |
Feb 05 2021 |
1684 |
347.27 |
Jan 29 2021 |
1728 |
347.27 |
Jan 22 2021 |
1716 |
347.27 |
Jan 15 2021 |
1591 |
349.74 |
Jan 08 2021 |
2189 |
349.74 |
Jan 01 2021 |
2265 |
355.08 |
Dec 25 2020 |
2321 |
355.04 |
Dec 18 2020 |
2077 |
336.18 |
Dec 11 2020 |
2234 |
322.6 |
Dec 04 2020 |
2401 |
316.07 |
Nov 27 2020 |
2214 |
311.81 |
Nov 20 2020 |
2403 |
311.81 |
Nov 13 2020 |
2528 |
311.81 |
Nov 06 2020 |
2681 |
311.81 |
Oct 30 2020 |
2668 |
306.57 |
Oct 23 2020 |
2839 |
306.57 |
Oct 16 2020 |
2947 |
306.57 |
Oct 09 2020 |
3030 |
306.57 |
Oct 02 2020 |
3128 |
306.57 |
Sep 25 2020 |
3177 |
306.57 |
Sep 18 2020 |
3251 |
306.57 |
Sep 11 2020 |
3281 |
306.57 |
Sep 04 2020 |
3310 |
306.57 |
Aug 28 2020 |
3317 |
306.57 |
Aug 21 2020 |
3348 |
306.57 |
Aug 14 2020 |
3355 |
306.57 |
Aug 07 2020 |
3391 |
306.57 |
Jul 31 2020 |
3407 |
306.57 |
Jul 24 2020 |
3407 |
306.57 |
Jul 17 2020 |
3417 |
306.57 |
Jul 10 2020 |
3430 |
306.57 |
Jul 03 2020 |
3437 |
306.57 |
Jun 26 2020 |
3437 |
306.57 |
Jun 19 2020 |
3437 |
306.57 |
Jun 12 2020 |
3440 |
306.57 |
Jun 05 2020 |
3447 |
306.57 |
May 29 2020 |
3452 |
306.57 |
May 22 2020 |
3450 |
306.57 |
May 15 2020 |
3450 |
306.57 |
May 08 2020 |
3449 |
306.57 |
May 01 2020 |
3451 |
306.57 |
Apr 24 2020 |
3457 |
306.57 |
Apr 17 2020 |
3457 |
306.57 |
Apr 10 2020 |
3457 |
306.57 |
Apr 03 2020 |
3457 |
306.57 |
Mar 27 2020 |
3457 |
306.57 |
Mar 20 2020 |
3457 |
306.57 |
Mar 13 2020 |
3457 |
306.57 |
Mar 06 2020 |
3457 |
306.57 |
Feb 28 2020 |
3465 |
306.57 |
Feb 21 2020 |
3479 |
306.57 |
Feb 14 2020 |
3481 |
306.57 |
Feb 07 2020 |
3483 |
306.57 |
Jan 31 2020 |
3496 |
306.57 |
Jan 24 2020 |
3356 |
308.3 |
Jan 17 2020 |
3371 |
308.3 |
Jan 10 2020 |
3544 |
304.8 |
Jan 03 2020 |
3530 |
304.8 |
Dec 27 2019 |
3515 |
304.8 |
Dec 20 2019 |
3712 |
309.55 |
Dec 13 2019 |
4143 |
319.1 |
Dec 06 2019 |
4422 |
329.14 |
Nov 29 2019 |
4502 |
329.14 |
Nov 22 2019 |
4534 |
329.14 |
Nov 15 2019 |
4546 |
329.14 |
Nov 08 2019 |
5092 |
338.66 |
Nov 01 2019 |
5098 |
338.66 |
Oct 25 2019 |
5026 |
338.66 |
Oct 18 2019 |
4964 |
338.66 |
Oct 11 2019 |
4977 |
338.26 |
Oct 04 2019 |
5010 |
338.26 |
Sep 27 2019 |
4997 |
338.26 |
Sep 20 2019 |
4908 |
338.26 |
Sep 13 2019 |
4950 |
338.26 |
Sep 06 2019 |
4792 |
338.26 |
Aug 30 2019 |
4831 |
338.26 |
Aug 23 2019 |
4857 |
338.26 |
Aug 16 2019 |
4826 |
338.26 |
Aug 09 2019 |
4826 |
338.26 |
Aug 02 2019 |
4826 |
338.26 |
Jul 26 2019 |
4828 |
338.26 |
Jul 19 2019 |
4831 |
338.26 |
Jul 12 2019 |
4847 |
338.26 |
Jul 05 2019 |
4852 |
338.26 |
Jun 28 2019 |
4854 |
338.26 |
Jun 21 2019 |
4858 |
338.26 |
Jun 14 2019 |
4850 |
338.26 |
Jun 07 2019 |
4851 |
338.26 |
May 31 2019 |
4862 |
338.26 |
May 24 2019 |
4865 |
338.26 |
May 17 2019 |
4880 |
338.26 |
May 10 2019 |
4877 |
338.26 |
May 03 2019 |
4887 |
338.26 |
Apr 26 2019 |
4888 |
338.26 |
Apr 19 2019 |
4890 |
338.26 |
Apr 12 2019 |
4893 |
338.26 |
Apr 05 2019 |
4893 |
338.26 |
Mar 29 2019 |
4893 |
338.26 |
Mar 22 2019 |
4891 |
338.26 |
Mar 15 2019 |
4904 |
338.26 |
Mar 08 2019 |
4898 |
338.26 |
Mar 01 2019 |
4901 |
338.26 |
Feb 22 2019 |
4898 |
338.26 |
Feb 15 2019 |
4906 |
338.26 |
Feb 08 2019 |
4892 |
338.26 |
Feb 01 2019 |
4909 |
338.26 |
Jan 25 2019 |
4878 |
337.68 |
Jan 18 2019 |
5074 |
345.85 |
Jan 11 2019 |
5376 |
345.01 |
Jan 04 2019 |
6151 |
356.69 |
Dec 28 2018 |
5514 |
346.54 |
Dec 21 2018 |
5464 |
346.54 |
Dec 14 2018 |
5843 |
352.84 |
Dec 07 2018 |
5914 |
352.84 |
Nov 30 2018 |
5836 |
350.74 |
Nov 23 2018 |
5858 |
350.74 |
Nov 16 2018 |
5939 |
350.74 |
Nov 09 2018 |
6376 |
357.84 |
Nov 02 2018 |
6390 |
357.84 |
Oct 26 2018 |
5779 |
351.34 |
Oct 19 2018 |
5830 |
351.34 |
Oct 12 2018 |
5628 |
348.79 |
Oct 05 2018 |
6340 |
361.71 |
Sep 28 2018 |
6334 |
361.71 |
Sep 21 2018 |
6351 |
361.71 |
Sep 14 2018 |
6276 |
361.71 |
Sep 07 2018 |
6282 |
361.71 |
Aug 31 2018 |
6228 |
361.71 |
Aug 24 2018 |
6216 |
361.71 |
Aug 17 2018 |
6212 |
361.71 |
Aug 10 2018 |
6215 |
361.71 |
Aug 03 2018 |
6230 |
361.71 |
Jul 27 2018 |
6237 |
361.71 |
Jul 20 2018 |
6239 |
361.71 |
Jul 13 2018 |
6237 |
361.71 |
Jul 06 2018 |
6228 |
361.71 |
Jun 29 2018 |
6269 |
361.71 |
Jun 22 2018 |
6269 |
361.71 |
Jun 15 2018 |
6276 |
361.71 |
Jun 08 2018 |
6282 |
361.71 |
Jun 01 2018 |
6277 |
361.71 |
May 25 2018 |
6295 |
361.71 |
May 18 2018 |
6293 |
361.71 |
May 11 2018 |
6304 |
361.71 |
May 04 2018 |
6336 |
361.71 |
Apr 27 2018 |
6332 |
361.71 |
Apr 20 2018 |
6350 |
361.71 |
Apr 13 2018 |
6344 |
361.71 |
Apr 06 2018 |
6344 |
361.71 |
Mar 30 2018 |
6343 |
361.71 |
Mar 23 2018 |
6343 |
361.71 |
Mar 16 2018 |
6341 |
361.71 |
Mar 09 2018 |
6341 |
361.71 |
Mar 02 2018 |
6341 |
361.71 |
Feb 23 2018 |
6341 |
361.71 |
Feb 16 2018 |
6351 |
361.71 |
Feb 09 2018 |
6344 |
361.71 |
Feb 02 2018 |
6360 |
361.71 |
Jan 26 2018 |
6379 |
361.71 |
Jan 19 2018 |
6369 |
361.71 |
Jan 12 2018 |
6358 |
365.49 |
Jan 05 2018 |
6560 |
365.49 |
Dec 29 2017 |
7317 |
376.13 |
Dec 22 2017 |
7318 |
376.13 |
Dec 15 2017 |
7296 |
376.13 |
Dec 08 2017 |
7460 |
376.13 |
Dec 01 2017 |
7592 |
377.27 |
Nov 24 2017 |
7603 |
377.27 |
Nov 17 2017 |
7618 |
377.27 |
Nov 10 2017 |
7807 |
377.27 |
Nov 03 2017 |
7749 |
377.27 |
Oct 27 2017 |
7631 |
377.27 |
Oct 20 2017 |
7668 |
377.27 |
Oct 13 2017 |
10658 |
413.42 |