| Jan 11 2024 |
758 |
265.25 |
| Jan 04 2024 |
746 |
265.25 |
| Dec 28 2023 |
742 |
265.25 |
| Dec 21 2023 |
734 |
265.25 |
| Dec 14 2023 |
724 |
265.25 |
| Dec 07 2023 |
710 |
265.25 |
| Nov 30 2023 |
714 |
265.25 |
| Nov 23 2023 |
693 |
265.25 |
| Nov 16 2023 |
698 |
272.3 |
| Nov 09 2023 |
649 |
272.3 |
| Nov 02 2023 |
624 |
272.3 |
| Oct 26 2023 |
602 |
272.3 |
| Oct 19 2023 |
596 |
272.3 |
| Oct 12 2023 |
616 |
272.3 |
| Oct 05 2023 |
633 |
272.3 |
| Sep 28 2023 |
610 |
272.3 |
| Sep 21 2023 |
604 |
272.3 |
| Sep 14 2023 |
609 |
272.3 |
| Sep 07 2023 |
598 |
272.3 |
| Aug 31 2023 |
597 |
272.3 |
| Aug 24 2023 |
582 |
272.3 |
| Aug 17 2023 |
589 |
272.3 |
| Aug 10 2023 |
588 |
272.3 |
| Aug 03 2023 |
588 |
272.3 |
| Jul 27 2023 |
578 |
272.3 |
| Jul 20 2023 |
591 |
272.3 |
| Jul 13 2023 |
591 |
272.3 |
| Jul 06 2023 |
584 |
272.3 |
| Jun 29 2023 |
583 |
272.3 |
| Jun 22 2023 |
583 |
272.3 |
| Jun 15 2023 |
583 |
272.3 |
| Jun 08 2023 |
584 |
272.3 |
| Jun 01 2023 |
583 |
272.3 |
| May 25 2023 |
576 |
272.3 |
| May 18 2023 |
576 |
272.3 |
| May 11 2023 |
576 |
272.3 |
| May 04 2023 |
577 |
272.3 |
| Apr 27 2023 |
579 |
272.3 |
| Apr 20 2023 |
579 |
272.3 |
| Apr 13 2023 |
579 |
272.3 |
| Apr 06 2023 |
577 |
272.3 |
| Mar 30 2023 |
590 |
272.3 |
| Mar 23 2023 |
590 |
272.3 |
| Mar 16 2023 |
590 |
272.3 |
| Mar 09 2023 |
590 |
272.3 |
| Mar 02 2023 |
577 |
272.3 |
| Feb 23 2023 |
577 |
272.3 |
| Feb 16 2023 |
576 |
272.3 |
| Feb 09 2023 |
587 |
272.3 |
| Feb 02 2023 |
603 |
272.3 |
| Jan 26 2023 |
605 |
272.3 |
| Jan 19 2023 |
606 |
272.3 |
| Jan 12 2023 |
632 |
279.35 |
| Jan 05 2023 |
941 |
291.4 |
| Dec 29 2022 |
932 |
291.4 |
| Dec 22 2022 |
1626 |
280.83 |
| Dec 15 2022 |
1612 |
280.83 |
| Dec 08 2022 |
1611 |
280.83 |
| Dec 01 2022 |
1593 |
280.83 |
| Nov 24 2022 |
1594 |
280.83 |
| Nov 17 2022 |
997 |
281.57 |
| Nov 10 2022 |
986 |
281.57 |
| Nov 03 2022 |
980 |
281.57 |
| Oct 27 2022 |
982 |
281.57 |
| Oct 20 2022 |
991 |
281.57 |
| Oct 13 2022 |
990 |
281.57 |
| Oct 06 2022 |
942 |
281.57 |
| Sep 29 2022 |
941 |
281.57 |
| Sep 22 2022 |
944 |
281.57 |
| Sep 15 2022 |
937 |
281.57 |
| Sep 08 2022 |
929 |
281.57 |
| Sep 01 2022 |
928 |
281.57 |
| Aug 25 2022 |
930 |
281.57 |
| Aug 18 2022 |
931 |
281.57 |
| Aug 11 2022 |
926 |
281.57 |
| Aug 04 2022 |
913 |
281.57 |
| Jul 28 2022 |
913 |
281.57 |
| Jul 21 2022 |
913 |
281.57 |
| Jul 14 2022 |
913 |
281.57 |
| Jul 07 2022 |
913 |
281.57 |
| Jun 30 2022 |
913 |
281.57 |
| Jun 23 2022 |
917 |
281.57 |
| Jun 16 2022 |
917 |
281.57 |
| Jun 09 2022 |
916 |
281.57 |
| Jun 02 2022 |
916 |
281.57 |
| May 26 2022 |
913 |
281.57 |
| May 19 2022 |
913 |
281.57 |
| May 12 2022 |
913 |
281.57 |
| May 05 2022 |
913 |
281.57 |
| Apr 28 2022 |
913 |
281.57 |
| Apr 21 2022 |
913 |
281.57 |
| Apr 14 2022 |
913 |
281.57 |
| Apr 07 2022 |
913 |
281.57 |
| Mar 31 2022 |
913 |
281.57 |
| Mar 24 2022 |
913 |
281.57 |
| Mar 17 2022 |
914 |
281.57 |
| Mar 10 2022 |
914 |
281.57 |
| Mar 03 2022 |
914 |
281.57 |
| Feb 24 2022 |
890 |
281.57 |
| Feb 17 2022 |
899 |
281.57 |
| Feb 10 2022 |
904 |
281.57 |
| Feb 03 2022 |
899 |
281.57 |
| Jan 27 2022 |
909 |
281.57 |
| Jan 20 2022 |
569 |
259.7 |
| Jan 13 2022 |
571 |
259.7 |
| Jan 06 2022 |
667 |
259.7 |
| Dec 30 2021 |
665 |
259.7 |
| Dec 23 2021 |
662 |
259.7 |
| Dec 16 2021 |
661 |
259.7 |
| Dec 09 2021 |
676 |
259.7 |
| Dec 02 2021 |
690 |
259.7 |
| Nov 25 2021 |
700 |
259.7 |
| Nov 18 2021 |
695 |
259.7 |
| Nov 11 2021 |
716 |
259.7 |
| Nov 04 2021 |
719 |
259.7 |
| Oct 28 2021 |
713 |
259.7 |
| Oct 21 2021 |
729 |
259.7 |
| Oct 14 2021 |
722 |
259.7 |
| Jan 10 2020 |
8584 |
390.64 |
| Jan 03 2020 |
8520 |
390.64 |
| Dec 27 2019 |
8522 |
390.64 |
| Dec 20 2019 |
8533 |
390.64 |
| Dec 13 2019 |
8553 |
390.64 |
| Dec 06 2019 |
8384 |
390.64 |
| Nov 29 2019 |
8566 |
390.64 |
| Nov 22 2019 |
8600 |
390.64 |
| Nov 15 2019 |
8649 |
390.64 |
| Nov 08 2019 |
8678 |
390.64 |
| Nov 01 2019 |
8687 |
390.64 |
| Oct 25 2019 |
8628 |
390.64 |
| Oct 18 2019 |
8438 |
390.64 |
| Oct 11 2019 |
8562 |
390.64 |
| Oct 04 2019 |
7660 |
378.99 |
| Sep 27 2019 |
7631 |
378.99 |
| Sep 20 2019 |
7518 |
378.99 |
| Sep 13 2019 |
7573 |
378.99 |
| Sep 06 2019 |
7384 |
378.99 |
| Aug 30 2019 |
7409 |
378.99 |
| Aug 23 2019 |
7423 |
378.99 |
| Aug 16 2019 |
7375 |
378.99 |
| Aug 09 2019 |
7375 |
378.99 |
| Aug 02 2019 |
7379 |
378.99 |
| Jul 26 2019 |
7382 |
378.99 |
| Jul 19 2019 |
7395 |
378.99 |
| Jul 12 2019 |
7405 |
378.99 |
| Jul 05 2019 |
7416 |
378.99 |
| Jun 28 2019 |
7431 |
378.99 |
| Jun 21 2019 |
7445 |
378.99 |
| Jun 14 2019 |
7438 |
378.99 |
| Jun 07 2019 |
7438 |
378.99 |
| May 31 2019 |
7451 |
378.99 |
| May 24 2019 |
7447 |
378.99 |
| May 17 2019 |
7465 |
378.99 |
| May 10 2019 |
7461 |
378.99 |
| May 03 2019 |
7465 |
378.99 |
| Apr 26 2019 |
7460 |
378.99 |
| Apr 19 2019 |
7462 |
378.99 |
| Apr 12 2019 |
7464 |
378.99 |
| Apr 05 2019 |
7464 |
378.99 |
| Mar 29 2019 |
7464 |
378.99 |
| Mar 22 2019 |
7462 |
378.99 |
| Mar 15 2019 |
7470 |
378.99 |
| Mar 08 2019 |
7441 |
378.99 |
| Mar 01 2019 |
7444 |
378.99 |
| Feb 22 2019 |
7440 |
378.99 |
| Feb 15 2019 |
7455 |
378.99 |
| Feb 08 2019 |
7438 |
378.99 |
| Feb 01 2019 |
7459 |
378.99 |
| Jan 25 2019 |
7460 |
378.99 |
| Jan 18 2019 |
6395 |
367.35 |
| Jan 11 2019 |
6776 |
367.35 |
| Jan 04 2019 |
6836 |
367.35 |
| Dec 28 2018 |
6863 |
367.35 |
| Dec 21 2018 |
6812 |
367.35 |
| Dec 14 2018 |
6803 |
367.35 |
| Dec 07 2018 |
6884 |
367.35 |
| Nov 30 2018 |
6965 |
367.35 |
| Nov 23 2018 |
7013 |
367.35 |
| Nov 16 2018 |
7108 |
367.35 |
| Nov 09 2018 |
7048 |
367.35 |
| Nov 02 2018 |
7067 |
367.35 |
| Oct 26 2018 |
10823 |
414.48 |
| Oct 19 2018 |
10856 |
414.48 |
| Oct 12 2018 |
10781 |
414.48 |
| Oct 05 2018 |
14265 |
452.2 |
| Sep 28 2018 |
14316 |
452.2 |
| Sep 21 2018 |
14294 |
452.2 |
| Sep 14 2018 |
14105 |
452.2 |
| Sep 07 2018 |
14038 |
452.2 |
| Aug 31 2018 |
13908 |
452.2 |
| Aug 24 2018 |
13873 |
452.2 |
| Aug 17 2018 |
13857 |
452.2 |
| Aug 10 2018 |
13865 |
452.2 |
| Aug 03 2018 |
13887 |
452.2 |
| Jul 27 2018 |
13900 |
452.2 |
| Jul 20 2018 |
13916 |
452.2 |
| Jul 13 2018 |
13914 |
452.2 |
| Jul 06 2018 |
13887 |
452.2 |
| Jun 29 2018 |
13945 |
452.2 |
| Jun 22 2018 |
13945 |
452.2 |
| Jun 15 2018 |
13970 |
452.2 |
| Jun 08 2018 |
13989 |
452.2 |
| Jun 01 2018 |
13978 |
452.2 |
| May 25 2018 |
13991 |
452.2 |
| May 18 2018 |
13961 |
452.2 |
| May 11 2018 |
13986 |
452.2 |
| May 04 2018 |
14048 |
452.2 |
| Apr 27 2018 |
14041 |
452.2 |
| Apr 20 2018 |
14083 |
452.2 |
| Apr 13 2018 |
14080 |
452.2 |
| Apr 06 2018 |
14080 |
452.2 |
| Mar 30 2018 |
14079 |
452.2 |
| Mar 23 2018 |
14079 |
452.2 |
| Mar 16 2018 |
14072 |
452.2 |
| Mar 09 2018 |
14072 |
452.2 |
| Mar 02 2018 |
14077 |
452.2 |
| Feb 23 2018 |
14067 |
452.2 |
| Feb 16 2018 |
14078 |
452.2 |
| Feb 09 2018 |
14073 |
452.2 |
| Feb 02 2018 |
14091 |
452.2 |
| Jan 26 2018 |
14126 |
452.2 |
| Jan 19 2018 |
14086 |
452.2 |
| Jan 12 2018 |
13703 |
452.2 |
| Jan 05 2018 |
13969 |
452.2 |
| Dec 29 2017 |
14001 |
452.2 |
| Dec 22 2017 |
13984 |
452.2 |
| Dec 15 2017 |
13950 |
452.2 |
| Dec 08 2017 |
14241 |
452.2 |
| Dec 01 2017 |
14377 |
452.2 |
| Nov 24 2017 |
14384 |
452.2 |
| Nov 17 2017 |
14491 |
452.2 |
| Nov 10 2017 |
14919 |
452.2 |
| Nov 03 2017 |
14923 |
452.2 |
| Oct 27 2017 |
13852 |
442.78 |
| Oct 20 2017 |
13831 |
442.78 |
| Oct 13 2017 |
13626 |
442.78 |
