| Jan 10 2020 |
5457 |
345.23 |
| Jan 03 2020 |
5428 |
345.23 |
| Dec 27 2019 |
5432 |
345.23 |
| Dec 20 2019 |
5441 |
345.23 |
| Dec 13 2019 |
5453 |
345.23 |
| Dec 06 2019 |
5285 |
345.23 |
| Nov 29 2019 |
5390 |
345.23 |
| Nov 22 2019 |
5424 |
345.23 |
| Nov 15 2019 |
5441 |
345.23 |
| Nov 08 2019 |
5449 |
345.23 |
| Nov 01 2019 |
5459 |
345.23 |
| Oct 25 2019 |
5387 |
345.23 |
| Oct 18 2019 |
5314 |
345.23 |
| Oct 11 2019 |
5377 |
345.23 |
| Oct 04 2019 |
9432 |
400.08 |
| Sep 27 2019 |
9444 |
400.08 |
| Sep 20 2019 |
9288 |
400.08 |
| Sep 13 2019 |
9325 |
400.08 |
| Sep 06 2019 |
9108 |
400.08 |
| Aug 30 2019 |
9145 |
400.08 |
| Aug 23 2019 |
9169 |
400.08 |
| Aug 16 2019 |
9105 |
400.08 |
| Aug 09 2019 |
9105 |
400.08 |
| Aug 02 2019 |
9109 |
400.08 |
| Jul 26 2019 |
9113 |
400.08 |
| Jul 19 2019 |
9125 |
400.08 |
| Jul 12 2019 |
9143 |
400.08 |
| Jul 05 2019 |
9148 |
400.08 |
| Jun 28 2019 |
9162 |
400.08 |
| Jun 21 2019 |
9179 |
400.08 |
| Jun 14 2019 |
9174 |
400.08 |
| Jun 07 2019 |
9169 |
400.08 |
| May 31 2019 |
9190 |
400.08 |
| May 24 2019 |
9189 |
400.08 |
| May 17 2019 |
9205 |
400.08 |
| May 10 2019 |
9200 |
400.08 |
| May 03 2019 |
9208 |
400.08 |
| Apr 26 2019 |
9203 |
400.08 |
| Apr 19 2019 |
9206 |
400.08 |
| Apr 12 2019 |
9209 |
400.08 |
| Apr 05 2019 |
9209 |
400.08 |
| Mar 29 2019 |
9209 |
400.08 |
| Mar 22 2019 |
9209 |
400.08 |
| Mar 15 2019 |
9218 |
400.08 |
| Mar 08 2019 |
9177 |
400.08 |
| Mar 01 2019 |
9179 |
400.08 |
| Feb 22 2019 |
9174 |
400.08 |
| Feb 15 2019 |
9184 |
400.08 |
| Feb 08 2019 |
9163 |
400.08 |
| Feb 01 2019 |
9185 |
400.08 |
| Jan 25 2019 |
9187 |
400.08 |
| Jan 18 2019 |
13643 |
454.94 |
| Jan 11 2019 |
16788 |
480.68 |
| Jan 04 2019 |
16891 |
480.68 |
| Dec 28 2018 |
16865 |
480.68 |
| Dec 21 2018 |
16752 |
480.68 |
| Dec 14 2018 |
16857 |
480.68 |
| Dec 07 2018 |
17036 |
480.68 |
| Nov 30 2018 |
17290 |
480.68 |
| Nov 23 2018 |
17488 |
480.68 |
| Nov 16 2018 |
17843 |
480.68 |
| Nov 09 2018 |
14710 |
450.69 |
| Nov 02 2018 |
14735 |
450.69 |
| Oct 26 2018 |
12097 |
427.53 |
| Oct 19 2018 |
12122 |
427.53 |
| Oct 12 2018 |
12029 |
427.53 |
| Oct 05 2018 |
9828 |
406.29 |
| Sep 28 2018 |
9854 |
406.29 |
| Sep 21 2018 |
9849 |
406.29 |
| Sep 14 2018 |
9686 |
406.29 |
| Sep 07 2018 |
9645 |
406.29 |
| Aug 31 2018 |
9579 |
406.29 |
| Aug 24 2018 |
9543 |
406.29 |
| Aug 17 2018 |
9540 |
406.29 |
| Aug 10 2018 |
9542 |
406.29 |
| Aug 03 2018 |
9558 |
406.29 |
| Jul 27 2018 |
9566 |
406.29 |
| Jul 20 2018 |
9577 |
406.29 |
| Jul 13 2018 |
9577 |
406.29 |
| Jul 06 2018 |
9569 |
406.29 |
| Jun 29 2018 |
9618 |
406.29 |
| Jun 22 2018 |
9618 |
406.29 |
| Jun 15 2018 |
9635 |
406.29 |
| Jun 08 2018 |
9651 |
406.29 |
| Jun 01 2018 |
9646 |
406.29 |
| May 25 2018 |
9652 |
406.29 |
| May 18 2018 |
9638 |
406.29 |
| May 11 2018 |
9658 |
406.29 |
| May 04 2018 |
9703 |
406.29 |
| Apr 27 2018 |
9700 |
406.29 |
| Apr 20 2018 |
9726 |
406.29 |
| Apr 13 2018 |
9722 |
406.29 |
| Apr 06 2018 |
9722 |
406.29 |
| Mar 30 2018 |
9721 |
406.29 |
| Mar 23 2018 |
9721 |
406.29 |
| Mar 16 2018 |
9712 |
406.29 |
| Mar 09 2018 |
9712 |
406.29 |
| Mar 02 2018 |
9715 |
406.29 |
| Feb 23 2018 |
9714 |
406.29 |
| Feb 16 2018 |
9723 |
406.29 |
| Feb 09 2018 |
9719 |
406.29 |
| Feb 02 2018 |
9739 |
406.29 |
| Jan 26 2018 |
9770 |
406.29 |
| Jan 19 2018 |
9744 |
406.29 |
| Jan 12 2018 |
6866 |
372.92 |
| Jan 05 2018 |
7073 |
372.92 |
| Dec 29 2017 |
7083 |
372.92 |
| Dec 22 2017 |
7081 |
372.92 |
| Dec 15 2017 |
7069 |
372.92 |
| Dec 08 2017 |
7217 |
372.92 |
| Dec 01 2017 |
7257 |
372.92 |
| Nov 24 2017 |
7268 |
372.92 |
| Nov 17 2017 |
7273 |
372.92 |
| Nov 10 2017 |
6772 |
364.02 |
| Nov 03 2017 |
6701 |
364.02 |
| Oct 27 2017 |
7062 |
370 |
| Oct 20 2017 |
7087 |
370 |
| Oct 13 2017 |
6988 |
370 |
