| Apr 25 2024 |
166 |
190.97 |
| Apr 18 2024 |
166 |
190.97 |
| Apr 11 2024 |
166 |
190.97 |
| Apr 04 2024 |
166 |
190.97 |
| Mar 28 2024 |
166 |
190.97 |
| Mar 21 2024 |
166 |
190.97 |
| Mar 14 2024 |
166 |
190.97 |
| Mar 07 2024 |
166 |
190.97 |
| Feb 29 2024 |
166 |
190.97 |
| Feb 22 2024 |
166 |
190.97 |
| Feb 15 2024 |
166 |
190.97 |
| Feb 08 2024 |
167 |
190.97 |
| Feb 01 2024 |
166 |
190.97 |
| Jan 25 2024 |
168 |
190.97 |
| Jan 18 2024 |
171 |
190.97 |
| Jan 11 2024 |
189 |
196.66 |
| Jan 04 2024 |
192 |
196.66 |
| Dec 28 2023 |
190 |
196.66 |
| Dec 21 2023 |
191 |
196.66 |
| Dec 14 2023 |
202 |
196.66 |
| Dec 07 2023 |
173 |
193.62 |
| Nov 30 2023 |
176 |
193.62 |
| Nov 23 2023 |
165 |
193.62 |
| Nov 16 2023 |
166 |
193.62 |
| Nov 09 2023 |
168 |
193.86 |
| Nov 02 2023 |
169 |
193.86 |
| Oct 26 2023 |
177 |
195.95 |
| Oct 19 2023 |
174 |
195.95 |
| Oct 12 2023 |
189 |
202.15 |
| Oct 05 2023 |
208 |
206.1 |
| Sep 28 2023 |
206 |
206.1 |
| Sep 21 2023 |
206 |
206.1 |
| Sep 14 2023 |
235 |
210.75 |
| Sep 07 2023 |
206 |
205.94 |
| Aug 31 2023 |
174 |
198.96 |
| Aug 24 2023 |
173 |
198.96 |
| Aug 17 2023 |
173 |
198.96 |
| Aug 10 2023 |
173 |
198.96 |
| Aug 03 2023 |
173 |
198.96 |
| Jul 27 2023 |
173 |
198.96 |
| Jul 20 2023 |
173 |
198.96 |
| Jul 13 2023 |
173 |
198.96 |
| Jul 06 2023 |
170 |
198.96 |
| Jun 29 2023 |
170 |
198.96 |
| Jun 22 2023 |
170 |
198.96 |
| Jun 15 2023 |
170 |
198.96 |
| Jun 08 2023 |
170 |
198.96 |
| Jun 01 2023 |
170 |
198.96 |
| May 25 2023 |
170 |
198.96 |
| May 18 2023 |
170 |
198.96 |
| May 11 2023 |
170 |
198.96 |
| May 04 2023 |
170 |
198.96 |
| Apr 27 2023 |
170 |
198.96 |
| Apr 20 2023 |
170 |
198.96 |
| Apr 13 2023 |
170 |
198.96 |
| Apr 06 2023 |
170 |
198.96 |
| Mar 30 2023 |
170 |
198.96 |
| Mar 23 2023 |
170 |
198.96 |
| Mar 16 2023 |
170 |
198.96 |
| Mar 09 2023 |
170 |
198.96 |
| Mar 02 2023 |
170 |
198.96 |
| Feb 23 2023 |
169 |
198.96 |
| Feb 16 2023 |
170 |
198.96 |
| Feb 09 2023 |
169 |
198.96 |
| Feb 02 2023 |
170 |
198.96 |
| Jan 26 2023 |
169 |
198.96 |
| Jan 19 2023 |
171 |
198.96 |
| Jan 12 2023 |
169 |
199.52 |
| Jan 05 2023 |
175 |
198.66 |
| Dec 29 2022 |
176 |
198.66 |
| Dec 22 2022 |
198 |
193.33 |
| Dec 15 2022 |
195 |
193.33 |
| Dec 08 2022 |
196 |
193.33 |
| Dec 01 2022 |
192 |
193.33 |
| Nov 24 2022 |
194 |
193.33 |
| Nov 17 2022 |
172 |
190.93 |
| Nov 10 2022 |
173 |
190.93 |
| Nov 03 2022 |
170 |
190.93 |
| Oct 27 2022 |
182 |
197.55 |
| Oct 20 2022 |
182 |
197.55 |
| Oct 13 2022 |
183 |
197.55 |
| Oct 06 2022 |
184 |
197.55 |
| Sep 29 2022 |
185 |
197.55 |
| Sep 22 2022 |
186 |
197.55 |
| Sep 15 2022 |
186 |
197.55 |
| Sep 08 2022 |
186 |
197.55 |
| Sep 01 2022 |
186 |
197.55 |
| Aug 25 2022 |
186 |
197.55 |
| Aug 18 2022 |
186 |
197.55 |
| Aug 11 2022 |
187 |
197.55 |
| Aug 04 2022 |
187 |
197.55 |
| Jul 28 2022 |
187 |
197.55 |
| Jul 21 2022 |
187 |
197.55 |
| Jul 14 2022 |
187 |
197.55 |
| Jul 07 2022 |
187 |
197.55 |
| Jun 30 2022 |
187 |
197.55 |
| Jun 23 2022 |
187 |
197.55 |
| Jun 16 2022 |
187 |
197.55 |
| Jun 09 2022 |
187 |
197.55 |
| Jun 02 2022 |
187 |
197.55 |
| May 26 2022 |
187 |
197.55 |
| May 19 2022 |
187 |
197.55 |
| May 12 2022 |
187 |
197.55 |
| May 05 2022 |
187 |
197.55 |
| Apr 28 2022 |
187 |
197.55 |
| Apr 21 2022 |
187 |
197.55 |
| Apr 14 2022 |
187 |
197.55 |
| Apr 07 2022 |
187 |
197.55 |
| Mar 31 2022 |
187 |
197.55 |
| Mar 24 2022 |
187 |
197.55 |
| Mar 17 2022 |
187 |
197.55 |
| Mar 10 2022 |
187 |
197.55 |
| Mar 03 2022 |
187 |
197.55 |
| Feb 24 2022 |
186 |
197.55 |
| Feb 17 2022 |
186 |
197.55 |
| Feb 10 2022 |
188 |
197.55 |
| Feb 03 2022 |
190 |
197.55 |
| Jan 27 2022 |
191 |
197.55 |
| Jan 20 2022 |
219 |
202.81 |
| Jan 13 2022 |
224 |
202.81 |
| Jan 06 2022 |
224 |
200.23 |
| Dec 30 2021 |
231 |
200.23 |
| Dec 23 2021 |
231 |
200.23 |
| Dec 16 2021 |
232 |
200.23 |
| Dec 09 2021 |
250 |
201.69 |
| Dec 02 2021 |
255 |
201.69 |
| Nov 25 2021 |
268 |
201.69 |
| Nov 18 2021 |
269 |
202.13 |
| Nov 11 2021 |
268 |
202.13 |
| Nov 04 2021 |
270 |
202.13 |
| Oct 28 2021 |
287 |
202.13 |
| Oct 21 2021 |
264 |
198.61 |
| Oct 14 2021 |
263 |
198.61 |
| Oct 07 2021 |
294 |
202.48 |
| Sep 30 2021 |
294 |
202.48 |
| Sep 23 2021 |
296 |
202.48 |
| Sep 16 2021 |
298 |
202.37 |
| Sep 09 2021 |
300 |
202.37 |
| Sep 02 2021 |
301 |
202.37 |
| Aug 26 2021 |
303 |
202.37 |
| Aug 19 2021 |
303 |
202.37 |
| Aug 12 2021 |
303 |
202.37 |
| Aug 05 2021 |
306 |
202.37 |
| Jul 29 2021 |
306 |
202.37 |
| Jun 03 2021 |
200 |
202.37 |
| Jan 08 2021 |
315 |
207.08 |
| Jan 01 2021 |
308 |
207.08 |
| Dec 25 2020 |
318 |
207.08 |
| Dec 18 2020 |
322 |
207.08 |
| Dec 11 2020 |
375 |
209.92 |
| Dec 04 2020 |
386 |
209.92 |
| Nov 27 2020 |
372 |
209.92 |
| Nov 20 2020 |
327 |
205.43 |
| Nov 13 2020 |
338 |
205.43 |
| Nov 06 2020 |
392 |
209.15 |
| Oct 30 2020 |
396 |
209.15 |
| Oct 23 2020 |
345 |
202.48 |
| Oct 16 2020 |
344 |
202.48 |
| Oct 09 2020 |
350 |
202.48 |
| Oct 02 2020 |
351 |
202.48 |
| Sep 25 2020 |
351 |
202.48 |
| Sep 18 2020 |
357 |
202.37 |
| Sep 11 2020 |
359 |
202.37 |
| Sep 04 2020 |
361 |
202.37 |
| Aug 28 2020 |
360 |
202.37 |
| Aug 21 2020 |
360 |
202.37 |
| Aug 14 2020 |
360 |
202.37 |
| Aug 07 2020 |
365 |
202.37 |
| Jul 31 2020 |
365 |
202.37 |
| Jul 24 2020 |
365 |
202.37 |
| Jul 17 2020 |
366 |
202.37 |
| Jul 10 2020 |
365 |
202.37 |
| Jul 03 2020 |
365 |
202.37 |
| Jun 26 2020 |
365 |
202.37 |
| Jun 19 2020 |
365 |
202.37 |
| Jun 12 2020 |
365 |
202.37 |
| Jun 05 2020 |
365 |
202.37 |
| May 29 2020 |
366 |
202.37 |
| May 22 2020 |
366 |
202.37 |
| May 15 2020 |
366 |
202.37 |
| May 08 2020 |
366 |
202.37 |
| May 01 2020 |
366 |
202.37 |
| Apr 24 2020 |
366 |
202.37 |
| Apr 17 2020 |
366 |
202.37 |
| Apr 10 2020 |
366 |
202.37 |
| Apr 03 2020 |
366 |
202.37 |
| Mar 27 2020 |
366 |
202.37 |
| Mar 20 2020 |
366 |
202.37 |
| Mar 13 2020 |
366 |
202.37 |
| Mar 06 2020 |
366 |
202.37 |
| Feb 28 2020 |
367 |
202.37 |
| Feb 21 2020 |
370 |
202.37 |
| Feb 14 2020 |
371 |
202.37 |
| Feb 07 2020 |
372 |
202.37 |
| Jan 31 2020 |
374 |
202.37 |
| Jan 24 2020 |
377 |
205.01 |
| Jan 17 2020 |
381 |
205.01 |
| Jan 10 2020 |
429 |
205.01 |
| Jan 03 2020 |
433 |
205.01 |
| Dec 27 2019 |
431 |
205.01 |
| Dec 20 2019 |
436 |
205.01 |
| Dec 13 2019 |
672 |
219.94 |
| Dec 06 2019 |
752 |
225.82 |
| Nov 29 2019 |
762 |
225.82 |
| Nov 22 2019 |
774 |
225.82 |
| Nov 15 2019 |
787 |
225.82 |
| Nov 08 2019 |
817 |
227.66 |
| Nov 01 2019 |
820 |
227.66 |
| Oct 25 2019 |
2776 |
288.85 |
| Oct 18 2019 |
2758 |
288.85 |
| Oct 11 2019 |
2786 |
288.85 |
| Oct 04 2019 |
3107 |
295.87 |
| Sep 27 2019 |
3093 |
295.87 |
| Sep 20 2019 |
4105 |
321.25 |
| Sep 13 2019 |
4134 |
321.25 |
| Sep 06 2019 |
4002 |
321.25 |
| Aug 30 2019 |
4035 |
321.25 |
| Aug 23 2019 |
4058 |
321.25 |
| Aug 16 2019 |
4034 |
321.25 |
| Aug 09 2019 |
4034 |
321.25 |
| Aug 02 2019 |
4034 |
321.25 |
| Jul 26 2019 |
4037 |
321.25 |
| Jul 19 2019 |
4040 |
321.25 |
| Jul 12 2019 |
4054 |
321.25 |
| Jul 05 2019 |
4057 |
321.25 |
| Jun 28 2019 |
4052 |
321.25 |
| Jun 21 2019 |
4054 |
321.25 |
| Jun 14 2019 |
4048 |
321.25 |
| Jun 07 2019 |
4048 |
321.25 |
| May 31 2019 |
4054 |
321.25 |
| May 24 2019 |
4055 |
321.25 |
| May 17 2019 |
4064 |
321.25 |
| May 10 2019 |
4063 |
321.25 |
| May 03 2019 |
4072 |
321.25 |
| Apr 26 2019 |
4073 |
321.25 |
| Apr 19 2019 |
4079 |
321.25 |
| Apr 12 2019 |
4078 |
321.25 |
| Apr 05 2019 |
4078 |
321.25 |
| Mar 29 2019 |
4078 |
321.25 |
| Mar 22 2019 |
4077 |
321.25 |
| Mar 15 2019 |
4086 |
321.25 |
| Mar 08 2019 |
4081 |
321.25 |
| Mar 01 2019 |
4082 |
321.25 |
| Feb 22 2019 |
4080 |
321.25 |
| Feb 15 2019 |
4088 |
321.25 |
| Feb 08 2019 |
4078 |
321.25 |
| Feb 01 2019 |
4092 |
321.25 |
| Jan 25 2019 |
4084 |
321.25 |
| Jan 18 2019 |
4662 |
338.16 |
| Jan 11 2019 |
4707 |
333.04 |
| Jan 04 2019 |
4751 |
333.04 |
| Dec 28 2018 |
4763 |
333.04 |
| Dec 21 2018 |
5776 |
351.61 |
| Dec 14 2018 |
5759 |
351.61 |
| Dec 07 2018 |
5837 |
351.61 |
| Nov 30 2018 |
5910 |
351.61 |
| Nov 23 2018 |
5930 |
351.61 |
| Nov 16 2018 |
6005 |
351.61 |
| Nov 09 2018 |
6573 |
360.73 |
| Nov 02 2018 |
6591 |
360.73 |
| Oct 26 2018 |
6114 |
356.21 |
| Oct 19 2018 |
6167 |
356.21 |
| Oct 12 2018 |
6106 |
356.21 |
| Oct 05 2018 |
6295 |
361.13 |
| Sep 28 2018 |
6293 |
361.13 |
| Sep 21 2018 |
6301 |
361.13 |
| Sep 14 2018 |
6222 |
361.13 |
| Sep 07 2018 |
6232 |
361.13 |
| Aug 31 2018 |
6174 |
361.13 |
| Aug 24 2018 |
6165 |
361.13 |
| Aug 17 2018 |
6162 |
361.13 |
| Aug 10 2018 |
6165 |
361.13 |
| Aug 03 2018 |
6179 |
361.13 |
| Jul 27 2018 |
6186 |
361.13 |
| Jul 20 2018 |
6189 |
361.13 |
| Jul 13 2018 |
6187 |
361.13 |
| Jul 06 2018 |
6180 |
361.13 |
| Jun 29 2018 |
6221 |
361.13 |
| Jun 22 2018 |
6221 |
361.13 |
| Jun 15 2018 |
6228 |
361.13 |
| Jun 08 2018 |
6235 |
361.13 |
| Jun 01 2018 |
6230 |
361.13 |
| May 25 2018 |
6247 |
361.13 |
| May 18 2018 |
6245 |
361.13 |
| May 11 2018 |
6256 |
361.13 |
| May 04 2018 |
6288 |
361.13 |
| Apr 27 2018 |
6285 |
361.13 |
| Apr 20 2018 |
6303 |
361.13 |
| Apr 13 2018 |
6298 |
361.13 |
| Apr 06 2018 |
6298 |
361.13 |
| Mar 30 2018 |
6297 |
361.13 |
| Mar 23 2018 |
6297 |
361.13 |
| Mar 16 2018 |
6295 |
361.13 |
| Mar 09 2018 |
6295 |
361.13 |
| Mar 02 2018 |
6295 |
361.13 |
| Feb 23 2018 |
6295 |
361.13 |
| Feb 16 2018 |
6305 |
361.13 |
| Feb 09 2018 |
6298 |
361.13 |
| Feb 02 2018 |
6314 |
361.13 |
| Jan 26 2018 |
6333 |
361.13 |
| Jan 19 2018 |
6323 |
361.13 |
| Jan 12 2018 |
6723 |
370.72 |
| Jan 05 2018 |
6924 |
370.72 |
| Dec 29 2017 |
6931 |
370.72 |
| Dec 22 2017 |
6066 |
358.51 |
| Dec 15 2017 |
6062 |
358.51 |
| Dec 08 2017 |
6208 |
358.51 |
| Dec 01 2017 |
6243 |
358.51 |
| Nov 24 2017 |
6266 |
358.51 |
| Nov 17 2017 |
6274 |
358.51 |
| Nov 10 2017 |
5233 |
339.83 |
| Nov 03 2017 |
5213 |
339.83 |
| Oct 27 2017 |
5213 |
341.52 |
| Oct 20 2017 |
5229 |
341.52 |
| Oct 13 2017 |
5124 |
341.52 |
